Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 25.48 | +2.00% | HKD 24.88 | HKD 25.54 | HKD 24.60 | 131.40K |
| 2026-09-30 | HKD 24.98 | +1.13% | HKD 24.96 | HKD 25.78 | HKD 24.56 | 459.73K |
| 2026-09-29 | HKD 24.70 | +5.38% | HKD 24.12 | HKD 25.28 | HKD 23.54 | 631.60K |
| 2026-09-28 | HKD 23.44 | -5.41% | HKD 24.82 | HKD 24.82 | HKD 23.12 | 517.30K |
| 2026-09-25 | HKD 24.78 | -4.32% | HKD 26.00 | HKD 26.30 | HKD 24.22 | 224.90K |
| 2026-09-24 | HKD 25.90 | +0.78% | HKD 25.68 | HKD 25.90 | HKD 24.80 | 447.60K |
| 2026-09-23 | HKD 25.70 | -2.13% | HKD 26.40 | HKD 26.84 | HKD 25.70 | 278.90K |
| 2026-09-22 | HKD 26.26 | -1.87% | HKD 26.30 | HKD 28.40 | HKD 26.14 | 728.50K |
| 2026-09-21 | HKD 26.76 | +5.27% | HKD 26.36 | HKD 27.70 | HKD 25.70 | 1.04M |
| 2026-09-18 | HKD 25.42 | -2.46% | HKD 26.60 | HKD 27.50 | HKD 24.70 | 846.59K |
| 2026-09-17 | HKD 26.06 | +8.04% | HKD 24.12 | HKD 26.40 | HKD 23.14 | 1.05M |
| 2026-09-16 | HKD 24.12 | +2.29% | HKD 23.50 | HKD 24.92 | HKD 22.68 | 1.18M |
| 2026-09-15 | HKD 23.58 | +2.52% | HKD 23.68 | HKD 27.50 | HKD 22.78 | 2.73M |
| 2026-09-14 | HKD 23.00 | -4.25% | HKD 24.06 | HKD 24.78 | HKD 22.48 | 350.70K |
| 2026-09-11 | HKD 24.02 | -3.92% | HKD 25.00 | HKD 25.30 | HKD 23.82 | 563.40K |
| 2026-09-10 | HKD 25.00 | -2.87% | HKD 26.96 | HKD 26.96 | HKD 24.50 | 772.70K |
| 2026-09-09 | HKD 25.74 | -8.01% | HKD 28.98 | HKD 28.98 | HKD 24.06 | 1.58M |
| 2026-09-08 | HKD 27.98 | +4.01% | HKD 26.90 | HKD 28.94 | HKD 26.90 | 1.06M |
| 2026-09-07 | HKD 26.90 | -6.60% | HKD 29.12 | HKD 29.12 | HKD 25.80 | 2.85M |
| 2026-09-04 | HKD 28.80 | +1.05% | HKD 28.42 | HKD 29.32 | HKD 28.10 | 616.30K |
| 2026-09-03 | HKD 28.50 | -1.38% | HKD 28.76 | HKD 29.90 | HKD 27.26 | 329.24K |
| 2026-09-02 | HKD 28.90 | -5.12% | HKD 30.20 | HKD 30.68 | HKD 27.54 | 718.60K |
| 2026-09-01 | HKD 30.46 | -3.24% | HKD 31.24 | HKD 32.78 | HKD 30.46 | 302.60K |
| 2026-08-31 | HKD 31.48 | +0.70% | HKD 30.64 | HKD 32.00 | HKD 30.44 | 233.50K |
| 2026-08-28 | HKD 31.26 | +0.39% | HKD 31.00 | HKD 31.72 | HKD 30.02 | 241.50K |
| 2026-08-27 | HKD 31.14 | -5.64% | HKD 32.86 | HKD 33.62 | HKD 31.00 | 569.10K |
| 2026-08-26 | HKD 33.00 | -2.65% | HKD 34.24 | HKD 34.36 | HKD 33.00 | 585.50K |
| 2026-08-25 | HKD 33.90 | +4.44% | HKD 31.14 | HKD 34.78 | HKD 31.14 | 488.60K |
| 2026-08-24 | HKD 32.46 | -1.99% | HKD 32.78 | HKD 34.80 | HKD 31.62 | 282.70K |
| 2026-08-21 | HKD 33.12 | -0.66% | HKD 33.30 | HKD 34.00 | HKD 32.26 | 301.30K |
| 2026-08-20 | HKD 33.34 | +0.48% | HKD 33.00 | HKD 35.46 | HKD 33.00 | 287.29K |
| 2026-08-19 | HKD 33.18 | -2.35% | HKD 33.50 | HKD 34.18 | HKD 31.54 | 327.40K |
| 2026-08-18 | HKD 33.98 | +0.71% | HKD 33.50 | HKD 34.34 | HKD 32.42 | 192.45K |
| 2026-08-17 | HKD 33.74 | +0.78% | HKD 33.00 | HKD 33.74 | HKD 31.20 | 265.30K |
| 2026-08-14 | HKD 33.48 | -1.70% | HKD 34.42 | HKD 34.42 | HKD 32.88 | 196.73K |
| 2026-08-13 | HKD 34.06 | -5.23% | HKD 35.50 | HKD 35.80 | HKD 33.64 | 360.00K |
| 2026-08-12 | HKD 35.94 | -1.53% | HKD 36.00 | HKD 37.26 | HKD 34.20 | 424.70K |
| 2026-08-11 | HKD 36.50 | +1.73% | HKD 36.00 | HKD 37.94 | HKD 34.28 | 430.20K |
| 2026-08-10 | HKD 35.88 | +9.79% | HKD 32.76 | HKD 35.88 | HKD 31.84 | 1.29M |
| 2026-08-07 | HKD 32.68 | 0.00% | HKD 32.66 | HKD 33.68 | HKD 31.52 | 234.40K |
| 2026-08-06 | HKD 32.68 | -1.57% | HKD 32.98 | HKD 33.80 | HKD 31.16 | 278.42K |
| 2026-08-05 | HKD 33.20 | +13.00% | HKD 28.90 | HKD 33.80 | HKD 28.90 | 950.61K |
| 2026-08-04 | HKD 29.38 | -0.34% | HKD 29.40 | HKD 30.48 | HKD 29.02 | 212.40K |
| 2026-08-03 | HKD 29.48 | +8.22% | HKD 27.74 | HKD 29.48 | HKD 27.74 | 198.15K |
| 2026-07-31 | HKD 27.24 | -2.16% | HKD 28.00 | HKD 28.38 | HKD 27.12 | 174.30K |
| 2026-07-30 | HKD 27.84 | +3.11% | HKD 26.64 | HKD 28.16 | HKD 26.26 | 166.00K |
| 2026-07-29 | HKD 27.00 | -3.09% | HKD 27.86 | HKD 29.30 | HKD 26.22 | 343.47K |
| 2026-07-28 | HKD 27.86 | -4.39% | HKD 28.98 | HKD 29.48 | HKD 27.48 | 240.60K |
| 2026-07-27 | HKD 29.14 | +0.76% | HKD 28.92 | HKD 29.26 | HKD 28.00 | 196.40K |
| 2026-07-24 | HKD 28.92 | +3.21% | HKD 28.04 | HKD 29.60 | HKD 27.50 | 255.70K |
| 2026-07-23 | HKD 28.02 | -0.92% | HKD 27.84 | HKD 28.74 | HKD 27.58 | 223.60K |
| 2026-07-22 | HKD 28.28 | -3.02% | HKD 29.16 | HKD 29.16 | HKD 27.92 | 87.00K |
| 2026-07-21 | HKD 29.16 | +3.62% | HKD 28.14 | HKD 29.42 | HKD 27.92 | 177.00K |
| 2026-07-20 | HKD 28.14 | +0.64% | HKD 28.42 | HKD 29.20 | HKD 27.80 | 106.90K |
| 2026-07-17 | HKD 27.96 | -3.59% | HKD 28.80 | HKD 28.80 | HKD 27.44 | 466.20K |
| 2026-07-16 | HKD 29.00 | -3.20% | HKD 29.20 | HKD 30.88 | HKD 28.26 | 180.70K |
| 2026-07-15 | HKD 29.96 | +7.54% | HKD 27.86 | HKD 31.00 | HKD 27.32 | 414.40K |
| 2026-07-14 | HKD 27.86 | +6.17% | HKD 26.24 | HKD 28.32 | HKD 26.24 | 269.57K |
| 2026-07-13 | HKD 26.24 | -15.25% | HKD 30.78 | HKD 30.78 | HKD 26.20 | 1.40M |
| 2026-07-10 | HKD 30.96 | +2.99% | HKD 30.06 | HKD 31.04 | HKD 27.68 | 297.68K |
| 2026-07-09 | HKD 30.06 | -8.74% | HKD 32.94 | HKD 32.94 | HKD 29.00 | 782.40K |
| 2026-07-08 | HKD 32.94 | +12.89% | HKD 28.14 | HKD 33.94 | HKD 28.16 | 1.21M |
| 2026-07-07 | HKD 29.18 | +0.48% | HKD 29.02 | HKD 29.76 | HKD 27.74 | 280.91K |
| 2026-07-06 | HKD 29.04 | -4.10% | HKD 30.30 | HKD 30.86 | HKD 25.84 | 566.90K |
| 2026-07-03 | HKD 30.28 | +18.75% | HKD 26.90 | HKD 31.04 | HKD 26.02 | 1.27M |
| 2026-07-02 | HKD 25.50 | -44.47% | HKD 39.04 | HKD 39.04 | HKD 22.72 | 8.27M |
| 2026-06-30 | HKD 45.92 | -0.17% | HKD 45.40 | HKD 46.82 | HKD 44.78 | 2.43M |
| 2026-06-29 | HKD 46.00 | — | HKD 42.00 | HKD 46.00 | HKD 40.50 | 12.78M |