Anmat Technology for Trading Co. 9639
TADAWUL · Suudi Arabistan · İletişim
SAR 8,550,00 (%0,00)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 8,55 | -%5,00 | SAR 8,55 | SAR 8,55 | SAR 8,55 | 504 |
| 2026-09-29 | SAR 9,00 | %0,00 | SAR 9,00 | SAR 9,00 | SAR 9,00 | 1,41K |
| 2026-09-28 | SAR 9,00 | %0,00 | SAR 9,00 | SAR 9,00 | SAR 9,00 | 13 |
| 2026-09-27 | SAR 9,00 | %0,00 | SAR 9,50 | SAR 9,50 | SAR 9,00 | 8,45K |
| 2026-09-24 | SAR 9,00 | +%5,39 | SAR 8,80 | SAR 9,00 | SAR 8,80 | 5,57K |
| 2026-09-22 | SAR 8,54 | +%1,67 | SAR 8,45 | SAR 8,54 | SAR 8,45 | 1,12K |
| 2026-09-21 | SAR 8,40 | -%4,11 | SAR 8,41 | SAR 8,41 | SAR 8,40 | 13,02K |
| 2026-09-20 | SAR 8,76 | %0,00 | SAR 8,76 | SAR 8,76 | SAR 8,76 | 1 |
| 2026-09-17 | SAR 8,76 | %0,00 | SAR 8,76 | SAR 8,76 | SAR 8,76 | 369 |
| 2026-09-16 | SAR 8,76 | +%0,57 | SAR 8,72 | SAR 8,76 | SAR 8,71 | 2,68K |
| 2026-09-15 | SAR 8,71 | +%2,47 | SAR 9,00 | SAR 9,00 | SAR 8,71 | 3,50K |
| 2026-09-14 | SAR 8,50 | -%2,30 | SAR 8,55 | SAR 8,55 | SAR 8,50 | 12,67K |
| 2026-09-13 | SAR 8,70 | -%3,33 | SAR 9,00 | SAR 9,00 | SAR 8,70 | 8,29K |
| 2026-09-10 | SAR 9,00 | +%3,45 | SAR 9,00 | SAR 9,00 | SAR 9,00 | 8,15K |
| 2026-09-09 | SAR 8,70 | %0,00 | SAR 8,70 | SAR 8,73 | SAR 8,70 | 5,47K |
| 2026-09-08 | SAR 8,70 | -%0,57 | SAR 8,70 | SAR 8,70 | SAR 8,70 | 6,54K |
| 2026-09-07 | SAR 8,75 | %0,00 | SAR 8,75 | SAR 8,75 | SAR 8,75 | 638 |
| 2026-09-06 | SAR 8,75 | +%2,94 | SAR 8,75 | SAR 9,00 | SAR 8,74 | 20,42K |
| 2026-09-03 | SAR 8,50 | %0,00 | SAR 8,50 | SAR 8,50 | SAR 8,50 | 1 |
| 2026-09-02 | SAR 8,50 | -%2,86 | SAR 8,53 | SAR 8,53 | SAR 8,50 | 5,60K |
| 2026-09-01 | SAR 8,75 | +%2,82 | SAR 8,75 | SAR 8,75 | SAR 8,75 | 1,13K |
| 2026-08-31 | SAR 8,51 | -%5,44 | SAR 8,75 | SAR 8,75 | SAR 8,51 | 9,75K |
| 2026-08-30 | SAR 9,00 | %0,00 | SAR 9,00 | SAR 9,50 | SAR 9,00 | 4,99K |
| 2026-08-27 | SAR 9,00 | %0,00 | SAR 9,00 | SAR 9,00 | SAR 9,00 | 175 |
| 2026-08-26 | SAR 9,00 | -%1,10 | SAR 9,00 | SAR 9,10 | SAR 8,40 | 7,23K |
| 2026-08-25 | SAR 9,10 | %0,00 | SAR 9,10 | SAR 9,10 | SAR 9,10 | 2 |
| 2026-08-24 | SAR 9,10 | %0,00 | SAR 9,10 | SAR 9,10 | SAR 9,10 | 156 |
| 2026-08-23 | SAR 9,10 | %0,00 | SAR 9,10 | SAR 9,10 | SAR 9,10 | 61,88K |
| 2026-08-20 | SAR 9,10 | +%6,43 | SAR 8,80 | SAR 9,10 | SAR 8,80 | 5,89K |
| 2026-08-19 | SAR 8,55 | %0,00 | SAR 8,55 | SAR 8,55 | SAR 8,55 | 1,12K |
| 2026-08-18 | SAR 8,55 | -%0,12 | SAR 7,80 | SAR 8,55 | SAR 7,80 | 20,10K |
| 2026-08-17 | SAR 8,56 | %0,00 | SAR 8,56 | SAR 8,56 | SAR 8,56 | 6 |
| 2026-08-16 | SAR 8,56 | %0,00 | SAR 8,56 | SAR 8,56 | SAR 8,56 | 5 |
| 2026-08-13 | SAR 8,56 | -%4,89 | SAR 8,56 | SAR 8,56 | SAR 8,56 | 1,76K |
| 2026-08-12 | SAR 9,00 | %0,00 | SAR 9,00 | SAR 9,00 | SAR 9,00 | 269 |
| 2026-08-11 | SAR 9,00 | +%1,12 | SAR 9,00 | SAR 9,00 | SAR 9,00 | 3,80K |
| 2026-08-10 | SAR 8,90 | %0,00 | SAR 8,90 | SAR 8,90 | SAR 8,90 | 121 |
| 2026-08-09 | SAR 8,90 | +%4,58 | SAR 8,90 | SAR 9,00 | SAR 8,90 | 15,57K |
| 2026-08-06 | SAR 8,51 | %0,00 | SAR 8,51 | SAR 8,51 | SAR 8,51 | 98 |
| 2026-08-05 | SAR 8,51 | -%3,30 | SAR 8,52 | SAR 8,52 | SAR 8,50 | 4,04K |
| 2026-08-04 | SAR 8,80 | %0,00 | SAR 9,00 | SAR 9,00 | SAR 8,80 | 7,05K |
| 2026-08-03 | SAR 8,80 | -%2,22 | SAR 8,80 | SAR 8,80 | SAR 8,80 | 4,66K |
| 2026-08-02 | SAR 9,00 | -%1,64 | SAR 9,00 | SAR 9,00 | SAR 9,00 | 1,39K |
| 2026-07-30 | SAR 9,15 | +%6,40 | SAR 8,50 | SAR 9,15 | SAR 8,50 | 5,57K |
| 2026-07-29 | SAR 8,60 | +%4,62 | SAR 8,69 | SAR 8,70 | SAR 8,60 | 2,74K |
| 2026-07-28 | SAR 8,22 | -%5,52 | SAR 8,80 | SAR 8,80 | SAR 8,22 | 6,88K |
| 2026-07-27 | SAR 8,70 | %0,00 | SAR 8,70 | SAR 8,70 | SAR 8,70 | 9,53K |
| 2026-07-26 | SAR 8,70 | %0,00 | SAR 8,69 | SAR 8,75 | SAR 8,65 | 63,38K |
| 2026-07-23 | SAR 8,70 | %0,00 | SAR 8,70 | SAR 8,70 | SAR 8,70 | 1,50K |
| 2026-07-22 | SAR 8,70 | -%6,95 | SAR 8,70 | SAR 8,70 | SAR 8,70 | 1,15K |
| 2026-07-21 | SAR 9,35 | %0,00 | SAR 9,35 | SAR 9,35 | SAR 9,35 | 203 |
| 2026-07-20 | SAR 9,35 | +%2,75 | SAR 9,35 | SAR 9,35 | SAR 9,35 | 777 |
| 2026-07-19 | SAR 9,10 | -%4,21 | SAR 9,00 | SAR 9,10 | SAR 8,94 | 3,36K |
| 2026-07-16 | SAR 9,50 | %0,00 | SAR 9,50 | SAR 9,50 | SAR 9,50 | 309 |
| 2026-07-15 | SAR 9,50 | +%5,67 | SAR 9,50 | SAR 9,50 | SAR 9,50 | 1,74K |
| 2026-07-14 | SAR 8,99 | +%2,16 | SAR 9,50 | SAR 9,50 | SAR 8,13 | 5,63K |
| 2026-07-13 | SAR 8,80 | -%2,22 | SAR 8,80 | SAR 8,80 | SAR 8,80 | 14,48K |
| 2026-07-12 | SAR 9,00 | -%1,10 | SAR 9,00 | SAR 9,00 | SAR 9,00 | 1,10K |
| 2026-07-09 | SAR 9,10 | +%3,41 | SAR 9,00 | SAR 9,10 | SAR 9,00 | 4,08K |
| 2026-07-08 | SAR 8,80 | -%2,33 | SAR 8,80 | SAR 8,80 | SAR 8,80 | 2,25K |
| 2026-07-07 | SAR 9,01 | +%2,27 | SAR 8,80 | SAR 9,19 | SAR 8,80 | 5,21K |
| 2026-07-06 | SAR 8,81 | -%4,24 | SAR 9,00 | SAR 9,01 | SAR 8,80 | 32,71K |
| 2026-07-05 | SAR 9,20 | +%5,14 | SAR 8,80 | SAR 9,20 | SAR 8,80 | 8,63K |
| 2026-07-02 | SAR 8,75 | -%0,57 | SAR 8,80 | SAR 8,80 | SAR 8,64 | 4,09K |
| 2026-07-01 | SAR 8,80 | -%1,12 | SAR 8,88 | SAR 8,88 | SAR 8,80 | 3,33K |
| 2026-06-30 | SAR 8,90 | +%1,14 | SAR 8,88 | SAR 8,90 | SAR 8,88 | 4,84K |
| 2026-06-29 | SAR 8,80 | %0,00 | SAR 8,80 | SAR 8,81 | SAR 8,80 | 33,95K |
| 2026-06-28 | SAR 8,80 | +%3,53 | SAR 9,28 | SAR 9,28 | SAR 8,80 | 23,47K |
| 2026-06-25 | SAR 8,50 | -%2,30 | SAR 8,31 | SAR 9,00 | SAR 8,31 | 26,80K |
| 2026-06-24 | SAR 8,70 | +%0,81 | SAR 8,31 | SAR 8,70 | SAR 8,31 | 8,80K |
| 2026-06-23 | SAR 8,63 | +%10,22 | SAR 8,15 | SAR 8,63 | SAR 8,15 | 8,97K |
| 2026-06-22 | SAR 7,83 | -%2,13 | SAR 7,83 | SAR 7,83 | SAR 7,83 | 1,68K |
| 2026-06-21 | SAR 8,00 | %0,00 | SAR 8,00 | SAR 8,00 | SAR 8,00 | 2,23K |
| 2026-06-18 | SAR 8,00 | +%8,11 | SAR 7,80 | SAR 8,41 | SAR 7,80 | 46,30K |
| 2026-06-17 | SAR 7,40 | -%3,90 | SAR 7,30 | SAR 7,40 | SAR 7,30 | 1,86K |
| 2026-06-16 | SAR 7,70 | +%11,59 | SAR 7,09 | SAR 7,70 | SAR 7,00 | 27,07K |
| 2026-06-15 | SAR 6,90 | -%1,43 | SAR 7,05 | SAR 7,05 | SAR 6,84 | 16,49K |
| 2026-06-14 | SAR 7,00 | -%0,14 | SAR 7,27 | SAR 7,27 | SAR 7,00 | 5,03K |
| 2026-06-11 | SAR 7,01 | -%4,63 | SAR 6,81 | SAR 7,32 | SAR 6,81 | 7,87K |
| 2026-06-10 | SAR 7,35 | +%5,00 | SAR 7,00 | SAR 7,35 | SAR 7,00 | 9,18K |
| 2026-06-09 | SAR 7,00 | -%2,78 | SAR 7,18 | SAR 7,18 | SAR 6,99 | 107,14K |
| 2026-06-08 | SAR 7,20 | %0,00 | SAR 7,02 | SAR 7,20 | SAR 7,00 | 6,63K |
| 2026-06-07 | SAR 7,20 | %0,00 | SAR 7,20 | SAR 7,20 | SAR 7,20 | 1,32K |
| 2026-06-04 | SAR 7,20 | +%2,13 | SAR 7,38 | SAR 7,39 | SAR 7,20 | 6,46K |
| 2026-06-03 | SAR 7,05 | -%4,86 | SAR 7,50 | SAR 7,70 | SAR 7,05 | 27,02K |
| 2026-06-02 | SAR 7,41 | +%5,86 | SAR 7,77 | SAR 7,92 | SAR 7,41 | 118,26K |
| 2026-06-01 | SAR 7,00 | %0,00 | SAR 7,00 | SAR 7,00 | SAR 7,00 | 0 |
| 2026-05-31 | SAR 7,00 | %0,00 | SAR 7,00 | SAR 7,00 | SAR 7,00 | 15 |
| 2026-05-21 | SAR 7,00 | %0,00 | SAR 7,00 | SAR 7,00 | SAR 7,00 | 668 |
| 2026-05-20 | SAR 7,00 | %0,00 | SAR 7,00 | SAR 7,00 | SAR 7,00 | 2,26K |