Anmat Technology for Trading Co. 9639
TADAWUL · Saudi Arabia · Communications
SAR 8.550.00 (0.00%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 8.55 | -5.00% | SAR 8.55 | SAR 8.55 | SAR 8.55 | 504 |
| 2026-09-29 | SAR 9.00 | 0.00% | SAR 9.00 | SAR 9.00 | SAR 9.00 | 1.41K |
| 2026-09-28 | SAR 9.00 | 0.00% | SAR 9.00 | SAR 9.00 | SAR 9.00 | 13 |
| 2026-09-27 | SAR 9.00 | 0.00% | SAR 9.50 | SAR 9.50 | SAR 9.00 | 8.45K |
| 2026-09-24 | SAR 9.00 | +5.39% | SAR 8.80 | SAR 9.00 | SAR 8.80 | 5.57K |
| 2026-09-22 | SAR 8.54 | +1.67% | SAR 8.45 | SAR 8.54 | SAR 8.45 | 1.12K |
| 2026-09-21 | SAR 8.40 | -4.11% | SAR 8.41 | SAR 8.41 | SAR 8.40 | 13.02K |
| 2026-09-20 | SAR 8.76 | 0.00% | SAR 8.76 | SAR 8.76 | SAR 8.76 | 1 |
| 2026-09-17 | SAR 8.76 | 0.00% | SAR 8.76 | SAR 8.76 | SAR 8.76 | 369 |
| 2026-09-16 | SAR 8.76 | +0.57% | SAR 8.72 | SAR 8.76 | SAR 8.71 | 2.68K |
| 2026-09-15 | SAR 8.71 | +2.47% | SAR 9.00 | SAR 9.00 | SAR 8.71 | 3.50K |
| 2026-09-14 | SAR 8.50 | -2.30% | SAR 8.55 | SAR 8.55 | SAR 8.50 | 12.67K |
| 2026-09-13 | SAR 8.70 | -3.33% | SAR 9.00 | SAR 9.00 | SAR 8.70 | 8.29K |
| 2026-09-10 | SAR 9.00 | +3.45% | SAR 9.00 | SAR 9.00 | SAR 9.00 | 8.15K |
| 2026-09-09 | SAR 8.70 | 0.00% | SAR 8.70 | SAR 8.73 | SAR 8.70 | 5.47K |
| 2026-09-08 | SAR 8.70 | -0.57% | SAR 8.70 | SAR 8.70 | SAR 8.70 | 6.54K |
| 2026-09-07 | SAR 8.75 | 0.00% | SAR 8.75 | SAR 8.75 | SAR 8.75 | 638 |
| 2026-09-06 | SAR 8.75 | +2.94% | SAR 8.75 | SAR 9.00 | SAR 8.74 | 20.42K |
| 2026-09-03 | SAR 8.50 | 0.00% | SAR 8.50 | SAR 8.50 | SAR 8.50 | 1 |
| 2026-09-02 | SAR 8.50 | -2.86% | SAR 8.53 | SAR 8.53 | SAR 8.50 | 5.60K |
| 2026-09-01 | SAR 8.75 | +2.82% | SAR 8.75 | SAR 8.75 | SAR 8.75 | 1.13K |
| 2026-08-31 | SAR 8.51 | -5.44% | SAR 8.75 | SAR 8.75 | SAR 8.51 | 9.75K |
| 2026-08-30 | SAR 9.00 | 0.00% | SAR 9.00 | SAR 9.50 | SAR 9.00 | 4.99K |
| 2026-08-27 | SAR 9.00 | 0.00% | SAR 9.00 | SAR 9.00 | SAR 9.00 | 175 |
| 2026-08-26 | SAR 9.00 | -1.10% | SAR 9.00 | SAR 9.10 | SAR 8.40 | 7.23K |
| 2026-08-25 | SAR 9.10 | 0.00% | SAR 9.10 | SAR 9.10 | SAR 9.10 | 2 |
| 2026-08-24 | SAR 9.10 | 0.00% | SAR 9.10 | SAR 9.10 | SAR 9.10 | 156 |
| 2026-08-23 | SAR 9.10 | 0.00% | SAR 9.10 | SAR 9.10 | SAR 9.10 | 61.88K |
| 2026-08-20 | SAR 9.10 | +6.43% | SAR 8.80 | SAR 9.10 | SAR 8.80 | 5.89K |
| 2026-08-19 | SAR 8.55 | 0.00% | SAR 8.55 | SAR 8.55 | SAR 8.55 | 1.12K |
| 2026-08-18 | SAR 8.55 | -0.12% | SAR 7.80 | SAR 8.55 | SAR 7.80 | 20.10K |
| 2026-08-17 | SAR 8.56 | 0.00% | SAR 8.56 | SAR 8.56 | SAR 8.56 | 6 |
| 2026-08-16 | SAR 8.56 | 0.00% | SAR 8.56 | SAR 8.56 | SAR 8.56 | 5 |
| 2026-08-13 | SAR 8.56 | -4.89% | SAR 8.56 | SAR 8.56 | SAR 8.56 | 1.76K |
| 2026-08-12 | SAR 9.00 | 0.00% | SAR 9.00 | SAR 9.00 | SAR 9.00 | 269 |
| 2026-08-11 | SAR 9.00 | +1.12% | SAR 9.00 | SAR 9.00 | SAR 9.00 | 3.80K |
| 2026-08-10 | SAR 8.90 | 0.00% | SAR 8.90 | SAR 8.90 | SAR 8.90 | 121 |
| 2026-08-09 | SAR 8.90 | +4.58% | SAR 8.90 | SAR 9.00 | SAR 8.90 | 15.57K |
| 2026-08-06 | SAR 8.51 | 0.00% | SAR 8.51 | SAR 8.51 | SAR 8.51 | 98 |
| 2026-08-05 | SAR 8.51 | -3.30% | SAR 8.52 | SAR 8.52 | SAR 8.50 | 4.04K |
| 2026-08-04 | SAR 8.80 | 0.00% | SAR 9.00 | SAR 9.00 | SAR 8.80 | 7.05K |
| 2026-08-03 | SAR 8.80 | -2.22% | SAR 8.80 | SAR 8.80 | SAR 8.80 | 4.66K |
| 2026-08-02 | SAR 9.00 | -1.64% | SAR 9.00 | SAR 9.00 | SAR 9.00 | 1.39K |
| 2026-07-30 | SAR 9.15 | +6.40% | SAR 8.50 | SAR 9.15 | SAR 8.50 | 5.57K |
| 2026-07-29 | SAR 8.60 | +4.62% | SAR 8.69 | SAR 8.70 | SAR 8.60 | 2.74K |
| 2026-07-28 | SAR 8.22 | -5.52% | SAR 8.80 | SAR 8.80 | SAR 8.22 | 6.88K |
| 2026-07-27 | SAR 8.70 | 0.00% | SAR 8.70 | SAR 8.70 | SAR 8.70 | 9.53K |
| 2026-07-26 | SAR 8.70 | 0.00% | SAR 8.69 | SAR 8.75 | SAR 8.65 | 63.38K |
| 2026-07-23 | SAR 8.70 | 0.00% | SAR 8.70 | SAR 8.70 | SAR 8.70 | 1.50K |
| 2026-07-22 | SAR 8.70 | -6.95% | SAR 8.70 | SAR 8.70 | SAR 8.70 | 1.15K |
| 2026-07-21 | SAR 9.35 | 0.00% | SAR 9.35 | SAR 9.35 | SAR 9.35 | 203 |
| 2026-07-20 | SAR 9.35 | +2.75% | SAR 9.35 | SAR 9.35 | SAR 9.35 | 777 |
| 2026-07-19 | SAR 9.10 | -4.21% | SAR 9.00 | SAR 9.10 | SAR 8.94 | 3.36K |
| 2026-07-16 | SAR 9.50 | 0.00% | SAR 9.50 | SAR 9.50 | SAR 9.50 | 309 |
| 2026-07-15 | SAR 9.50 | +5.67% | SAR 9.50 | SAR 9.50 | SAR 9.50 | 1.74K |
| 2026-07-14 | SAR 8.99 | +2.16% | SAR 9.50 | SAR 9.50 | SAR 8.13 | 5.63K |
| 2026-07-13 | SAR 8.80 | -2.22% | SAR 8.80 | SAR 8.80 | SAR 8.80 | 14.48K |
| 2026-07-12 | SAR 9.00 | -1.10% | SAR 9.00 | SAR 9.00 | SAR 9.00 | 1.10K |
| 2026-07-09 | SAR 9.10 | +3.41% | SAR 9.00 | SAR 9.10 | SAR 9.00 | 4.08K |
| 2026-07-08 | SAR 8.80 | -2.33% | SAR 8.80 | SAR 8.80 | SAR 8.80 | 2.25K |
| 2026-07-07 | SAR 9.01 | +2.27% | SAR 8.80 | SAR 9.19 | SAR 8.80 | 5.21K |
| 2026-07-06 | SAR 8.81 | -4.24% | SAR 9.00 | SAR 9.01 | SAR 8.80 | 32.71K |
| 2026-07-05 | SAR 9.20 | +5.14% | SAR 8.80 | SAR 9.20 | SAR 8.80 | 8.63K |
| 2026-07-02 | SAR 8.75 | -0.57% | SAR 8.80 | SAR 8.80 | SAR 8.64 | 4.09K |
| 2026-07-01 | SAR 8.80 | -1.12% | SAR 8.88 | SAR 8.88 | SAR 8.80 | 3.33K |
| 2026-06-30 | SAR 8.90 | +1.14% | SAR 8.88 | SAR 8.90 | SAR 8.88 | 4.84K |
| 2026-06-29 | SAR 8.80 | 0.00% | SAR 8.80 | SAR 8.81 | SAR 8.80 | 33.95K |
| 2026-06-28 | SAR 8.80 | +3.53% | SAR 9.28 | SAR 9.28 | SAR 8.80 | 23.47K |
| 2026-06-25 | SAR 8.50 | -2.30% | SAR 8.31 | SAR 9.00 | SAR 8.31 | 26.80K |
| 2026-06-24 | SAR 8.70 | +0.81% | SAR 8.31 | SAR 8.70 | SAR 8.31 | 8.80K |
| 2026-06-23 | SAR 8.63 | +10.22% | SAR 8.15 | SAR 8.63 | SAR 8.15 | 8.97K |
| 2026-06-22 | SAR 7.83 | -2.13% | SAR 7.83 | SAR 7.83 | SAR 7.83 | 1.68K |
| 2026-06-21 | SAR 8.00 | 0.00% | SAR 8.00 | SAR 8.00 | SAR 8.00 | 2.23K |
| 2026-06-18 | SAR 8.00 | +8.11% | SAR 7.80 | SAR 8.41 | SAR 7.80 | 46.30K |
| 2026-06-17 | SAR 7.40 | -3.90% | SAR 7.30 | SAR 7.40 | SAR 7.30 | 1.86K |
| 2026-06-16 | SAR 7.70 | +11.59% | SAR 7.09 | SAR 7.70 | SAR 7.00 | 27.07K |
| 2026-06-15 | SAR 6.90 | -1.43% | SAR 7.05 | SAR 7.05 | SAR 6.84 | 16.49K |
| 2026-06-14 | SAR 7.00 | -0.14% | SAR 7.27 | SAR 7.27 | SAR 7.00 | 5.03K |
| 2026-06-11 | SAR 7.01 | -4.63% | SAR 6.81 | SAR 7.32 | SAR 6.81 | 7.87K |
| 2026-06-10 | SAR 7.35 | +5.00% | SAR 7.00 | SAR 7.35 | SAR 7.00 | 9.18K |
| 2026-06-09 | SAR 7.00 | -2.78% | SAR 7.18 | SAR 7.18 | SAR 6.99 | 107.14K |
| 2026-06-08 | SAR 7.20 | 0.00% | SAR 7.02 | SAR 7.20 | SAR 7.00 | 6.63K |
| 2026-06-07 | SAR 7.20 | 0.00% | SAR 7.20 | SAR 7.20 | SAR 7.20 | 1.32K |
| 2026-06-04 | SAR 7.20 | +2.13% | SAR 7.38 | SAR 7.39 | SAR 7.20 | 6.46K |
| 2026-06-03 | SAR 7.05 | -4.86% | SAR 7.50 | SAR 7.70 | SAR 7.05 | 27.02K |
| 2026-06-02 | SAR 7.41 | +5.86% | SAR 7.77 | SAR 7.92 | SAR 7.41 | 118.26K |
| 2026-06-01 | SAR 7.00 | 0.00% | SAR 7.00 | SAR 7.00 | SAR 7.00 | 0 |
| 2026-05-31 | SAR 7.00 | 0.00% | SAR 7.00 | SAR 7.00 | SAR 7.00 | 15 |
| 2026-05-21 | SAR 7.00 | 0.00% | SAR 7.00 | SAR 7.00 | SAR 7.00 | 668 |
| 2026-05-20 | SAR 7.00 | 0.00% | SAR 7.00 | SAR 7.00 | SAR 7.00 | 2.26K |