Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 17,48 | %0,00 | SAR 17,48 | SAR 17,48 | SAR 17,48 | 1,01K |
| 2026-09-29 | SAR 17,48 | %0,00 | SAR 17,48 | SAR 17,48 | SAR 17,48 | 600 |
| 2026-09-28 | SAR 17,48 | -%2,89 | SAR 17,46 | SAR 17,48 | SAR 17,46 | 4,00K |
| 2026-09-27 | SAR 18,00 | %0,00 | SAR 18,00 | SAR 18,00 | SAR 18,00 | 249 |
| 2026-09-24 | SAR 18,00 | -%2,17 | SAR 17,99 | SAR 18,00 | SAR 17,99 | 2,30K |
| 2026-09-22 | SAR 18,40 | +%3,08 | SAR 16,71 | SAR 18,70 | SAR 16,71 | 2,81K |
| 2026-09-21 | SAR 17,85 | -%5,80 | SAR 17,85 | SAR 17,85 | SAR 17,85 | 3,12K |
| 2026-09-20 | SAR 18,95 | %0,00 | SAR 18,95 | SAR 18,95 | SAR 18,95 | 1,81K |
| 2026-09-17 | SAR 18,95 | %0,00 | SAR 18,95 | SAR 18,95 | SAR 18,95 | 0 |
| 2026-09-16 | SAR 18,95 | %0,00 | SAR 18,95 | SAR 18,95 | SAR 18,95 | 12 |
| 2026-09-15 | SAR 18,95 | +%2,49 | SAR 17,86 | SAR 18,95 | SAR 17,85 | 3,91K |
| 2026-09-14 | SAR 18,49 | %0,00 | SAR 18,49 | SAR 18,49 | SAR 18,49 | 20 |
| 2026-09-13 | SAR 18,49 | %0,00 | SAR 18,49 | SAR 18,49 | SAR 18,49 | 86 |
| 2026-09-10 | SAR 18,49 | %0,00 | SAR 18,49 | SAR 18,49 | SAR 18,49 | 60 |
| 2026-09-09 | SAR 18,49 | +%0,22 | SAR 18,12 | SAR 18,49 | SAR 18,00 | 5,61K |
| 2026-09-08 | SAR 18,45 | -%4,40 | SAR 18,50 | SAR 18,50 | SAR 18,45 | 9,26K |
| 2026-09-07 | SAR 19,30 | +%4,16 | SAR 18,50 | SAR 19,30 | SAR 18,50 | 2,89K |
| 2026-09-06 | SAR 18,53 | %0,00 | SAR 19,02 | SAR 19,70 | SAR 18,53 | 5,90K |
| 2026-09-03 | SAR 18,53 | -%9,96 | SAR 19,02 | SAR 19,70 | SAR 18,53 | 5,90K |
| 2026-09-02 | SAR 20,58 | +%2,90 | SAR 19,00 | SAR 20,58 | SAR 19,00 | 2,68K |
| 2026-09-01 | SAR 20,00 | +%5,21 | SAR 20,00 | SAR 20,00 | SAR 20,00 | 1,41K |
| 2026-08-31 | SAR 19,01 | -%4,66 | SAR 19,00 | SAR 19,80 | SAR 19,00 | 4,07K |
| 2026-08-30 | SAR 19,94 | -%4,13 | SAR 19,00 | SAR 19,94 | SAR 19,00 | 2,12K |
| 2026-08-27 | SAR 20,80 | %0,00 | SAR 20,80 | SAR 20,80 | SAR 20,80 | 145 |
| 2026-08-26 | SAR 20,80 | %0,00 | SAR 20,80 | SAR 20,80 | SAR 20,80 | 145 |
| 2026-08-25 | SAR 20,80 | +%9,59 | SAR 20,80 | SAR 20,80 | SAR 20,80 | 214 |
| 2026-08-24 | SAR 18,98 | +%0,85 | SAR 18,45 | SAR 18,98 | SAR 18,45 | 6,95K |
| 2026-08-23 | SAR 18,82 | +%3,41 | SAR 18,20 | SAR 18,86 | SAR 18,20 | 14,48K |
| 2026-08-20 | SAR 18,20 | -%3,45 | SAR 18,85 | SAR 18,85 | SAR 18,20 | 883 |
| 2026-08-19 | SAR 18,85 | -%0,79 | SAR 18,85 | SAR 18,85 | SAR 18,85 | 1,28K |
| 2026-08-18 | SAR 19,00 | -%9,00 | SAR 19,50 | SAR 19,50 | SAR 19,00 | 3,20K |
| 2026-08-17 | SAR 20,88 | %0,00 | SAR 20,88 | SAR 20,88 | SAR 20,88 | 135 |
| 2026-08-16 | SAR 20,88 | %0,00 | SAR 20,88 | SAR 20,88 | SAR 20,88 | 0 |
| 2026-08-13 | SAR 20,88 | %0,00 | SAR 20,88 | SAR 20,88 | SAR 20,88 | 80 |
| 2026-08-12 | SAR 20,88 | %0,00 | SAR 20,88 | SAR 20,88 | SAR 20,88 | 0 |
| 2026-08-11 | SAR 20,88 | -%0,33 | SAR 20,88 | SAR 20,88 | SAR 20,88 | 1,67K |
| 2026-08-10 | SAR 20,95 | -%0,24 | SAR 20,95 | SAR 20,95 | SAR 20,95 | 364 |
| 2026-08-09 | SAR 21,00 | %0,00 | SAR 21,00 | SAR 21,00 | SAR 21,00 | 336 |
| 2026-08-06 | SAR 21,00 | %0,00 | SAR 21,00 | SAR 21,00 | SAR 21,00 | 24 |
| 2026-08-05 | SAR 21,00 | %0,00 | SAR 21,00 | SAR 21,00 | SAR 21,00 | 0 |
| 2026-08-04 | SAR 21,00 | -%4,55 | SAR 21,00 | SAR 21,00 | SAR 21,00 | 14,30K |
| 2026-08-03 | SAR 22,00 | %0,00 | SAR 22,00 | SAR 22,00 | SAR 22,00 | 0 |
| 2026-08-02 | SAR 22,00 | %0,00 | SAR 22,00 | SAR 22,00 | SAR 22,00 | 0 |
| 2026-07-30 | SAR 22,00 | +%4,76 | SAR 22,00 | SAR 22,00 | SAR 22,00 | 2,71K |
| 2026-07-29 | SAR 21,00 | -%4,55 | SAR 21,00 | SAR 21,00 | SAR 21,00 | 598 |
| 2026-07-28 | SAR 22,00 | %0,00 | SAR 21,90 | SAR 22,00 | SAR 21,90 | 1,64K |
| 2026-07-27 | SAR 22,00 | %0,00 | SAR 22,00 | SAR 22,00 | SAR 22,00 | 1 |
| 2026-07-26 | SAR 22,00 | +%4,02 | SAR 21,98 | SAR 22,00 | SAR 21,98 | 1,21K |
| 2026-07-23 | SAR 21,15 | %0,00 | SAR 21,15 | SAR 21,15 | SAR 21,15 | 0 |
| 2026-07-22 | SAR 21,15 | %0,00 | SAR 21,15 | SAR 21,15 | SAR 21,15 | 7 |
| 2026-07-21 | SAR 21,15 | %0,00 | SAR 21,15 | SAR 21,15 | SAR 21,15 | 5 |
| 2026-07-20 | SAR 21,15 | %0,00 | SAR 21,15 | SAR 21,15 | SAR 21,15 | 0 |
| 2026-07-19 | SAR 21,15 | %0,00 | SAR 21,15 | SAR 21,15 | SAR 21,15 | 125 |
| 2026-07-16 | SAR 21,15 | %0,00 | SAR 21,15 | SAR 21,15 | SAR 21,15 | 45 |
| 2026-07-15 | SAR 21,15 | %0,00 | SAR 21,15 | SAR 21,15 | SAR 21,15 | 0 |
| 2026-07-14 | SAR 21,15 | %0,00 | SAR 21,15 | SAR 21,15 | SAR 21,15 | 0 |
| 2026-07-13 | SAR 21,15 | %0,00 | SAR 21,15 | SAR 21,15 | SAR 21,15 | 57 |
| 2026-07-12 | SAR 21,15 | -%2,08 | SAR 21,15 | SAR 21,15 | SAR 21,15 | 360 |
| 2026-07-09 | SAR 21,60 | -%10,00 | SAR 21,61 | SAR 21,80 | SAR 21,60 | 1,43K |
| 2026-07-08 | SAR 24,00 | %0,00 | SAR 24,00 | SAR 24,00 | SAR 24,00 | 118 |
| 2026-07-07 | SAR 24,00 | %0,00 | SAR 24,00 | SAR 24,00 | SAR 24,00 | 69 |
| 2026-07-06 | SAR 24,00 | %0,00 | SAR 24,00 | SAR 24,00 | SAR 24,00 | 0 |
| 2026-07-05 | SAR 24,00 | %0,00 | SAR 24,00 | SAR 24,00 | SAR 24,00 | 0 |
| 2026-07-02 | SAR 24,00 | %0,00 | SAR 24,00 | SAR 24,00 | SAR 24,00 | 16 |
| 2026-07-01 | SAR 24,00 | %0,00 | SAR 24,00 | SAR 24,00 | SAR 24,00 | 0 |
| 2026-06-30 | SAR 24,00 | %0,00 | SAR 22,80 | SAR 24,00 | SAR 22,80 | 1,17K |
| 2026-06-29 | SAR 24,00 | %0,00 | SAR 24,00 | SAR 24,00 | SAR 24,00 | 542 |
| 2026-06-28 | SAR 24,00 | %0,00 | SAR 24,00 | SAR 24,00 | SAR 24,00 | 28 |
| 2026-06-25 | SAR 24,00 | %0,00 | SAR 24,00 | SAR 24,00 | SAR 24,00 | 56 |
| 2026-06-24 | SAR 24,00 | %0,00 | SAR 24,00 | SAR 24,00 | SAR 24,00 | 0 |
| 2026-06-23 | SAR 24,00 | %0,00 | SAR 24,00 | SAR 24,00 | SAR 24,00 | 83 |
| 2026-06-22 | SAR 24,00 | %0,00 | SAR 24,00 | SAR 24,00 | SAR 24,00 | 11 |
| 2026-06-21 | SAR 24,00 | %0,00 | SAR 24,00 | SAR 24,00 | SAR 24,00 | 0 |
| 2026-06-18 | SAR 24,00 | +%9,09 | SAR 24,00 | SAR 24,00 | SAR 24,00 | 120 |
| 2026-06-17 | SAR 22,00 | %0,00 | SAR 22,00 | SAR 22,00 | SAR 22,00 | 600 |
| 2026-06-16 | SAR 22,00 | %0,00 | SAR 22,00 | SAR 22,00 | SAR 22,00 | 78 |
| 2026-06-15 | SAR 22,00 | +%2,80 | SAR 22,00 | SAR 22,00 | SAR 22,00 | 3,38K |
| 2026-06-14 | SAR 21,40 | %0,00 | SAR 21,40 | SAR 21,40 | SAR 21,40 | 0 |
| 2026-06-11 | SAR 21,40 | -%6,06 | SAR 21,40 | SAR 21,40 | SAR 21,40 | 295 |
| 2026-06-10 | SAR 22,78 | %0,00 | SAR 22,78 | SAR 22,78 | SAR 22,78 | 45 |
| 2026-06-09 | SAR 22,78 | -%0,96 | SAR 21,62 | SAR 22,80 | SAR 21,60 | 2,24K |
| 2026-06-08 | SAR 23,00 | -%0,82 | SAR 21,16 | SAR 23,00 | SAR 21,16 | 2,91K |
| 2026-06-07 | SAR 23,19 | %0,00 | SAR 23,19 | SAR 23,19 | SAR 23,19 | 0 |
| 2026-06-04 | SAR 23,19 | +%2,52 | SAR 22,99 | SAR 23,19 | SAR 22,99 | 437 |
| 2026-06-03 | SAR 22,62 | -%13,00 | SAR 24,54 | SAR 24,54 | SAR 22,62 | 5,45K |
| 2026-06-02 | SAR 26,00 | -%1,14 | SAR 24,02 | SAR 26,00 | SAR 24,01 | 5,47K |
| 2026-06-01 | SAR 26,30 | +%3,14 | SAR 24,00 | SAR 26,30 | SAR 24,00 | 2,94K |
| 2026-05-31 | SAR 25,50 | -%4,26 | SAR 26,00 | SAR 26,00 | SAR 25,50 | 1,68K |
| 2026-05-28 | SAR 26,63 | %0,00 | SAR 26,63 | SAR 26,63 | SAR 26,63 | 0 |
| 2026-05-27 | SAR 26,63 | %0,00 | SAR 26,63 | SAR 26,63 | SAR 26,63 | 0 |