ASAS Makeen Real Estate Development and Investment Company 9640

TADAWUL · Saudi Arabia · Finance

SAR 16.74-0.74 (-4.23%)

Market closed· Oct 1, 2026, 12:10 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 17.48	0.00%	SAR 17.48	SAR 17.48	SAR 17.48	1.01K
2026-09-29	SAR 17.48	0.00%	SAR 17.48	SAR 17.48	SAR 17.48	600
2026-09-28	SAR 17.48	-2.89%	SAR 17.46	SAR 17.48	SAR 17.46	4.00K
2026-09-27	SAR 18.00	0.00%	SAR 18.00	SAR 18.00	SAR 18.00	249
2026-09-24	SAR 18.00	-2.17%	SAR 17.99	SAR 18.00	SAR 17.99	2.30K
2026-09-22	SAR 18.40	+3.08%	SAR 16.71	SAR 18.70	SAR 16.71	2.81K
2026-09-21	SAR 17.85	-5.80%	SAR 17.85	SAR 17.85	SAR 17.85	3.12K
2026-09-20	SAR 18.95	0.00%	SAR 18.95	SAR 18.95	SAR 18.95	1.81K
2026-09-17	SAR 18.95	0.00%	SAR 18.95	SAR 18.95	SAR 18.95	0
2026-09-16	SAR 18.95	0.00%	SAR 18.95	SAR 18.95	SAR 18.95	12
2026-09-15	SAR 18.95	+2.49%	SAR 17.86	SAR 18.95	SAR 17.85	3.91K
2026-09-14	SAR 18.49	0.00%	SAR 18.49	SAR 18.49	SAR 18.49	20
2026-09-13	SAR 18.49	0.00%	SAR 18.49	SAR 18.49	SAR 18.49	86
2026-09-10	SAR 18.49	0.00%	SAR 18.49	SAR 18.49	SAR 18.49	60
2026-09-09	SAR 18.49	+0.22%	SAR 18.12	SAR 18.49	SAR 18.00	5.61K
2026-09-08	SAR 18.45	-4.40%	SAR 18.50	SAR 18.50	SAR 18.45	9.26K
2026-09-07	SAR 19.30	+4.16%	SAR 18.50	SAR 19.30	SAR 18.50	2.89K
2026-09-06	SAR 18.53	0.00%	SAR 19.02	SAR 19.70	SAR 18.53	5.90K
2026-09-03	SAR 18.53	-9.96%	SAR 19.02	SAR 19.70	SAR 18.53	5.90K
2026-09-02	SAR 20.58	+2.90%	SAR 19.00	SAR 20.58	SAR 19.00	2.68K
2026-09-01	SAR 20.00	+5.21%	SAR 20.00	SAR 20.00	SAR 20.00	1.41K
2026-08-31	SAR 19.01	-4.66%	SAR 19.00	SAR 19.80	SAR 19.00	4.07K
2026-08-30	SAR 19.94	-4.13%	SAR 19.00	SAR 19.94	SAR 19.00	2.12K
2026-08-27	SAR 20.80	0.00%	SAR 20.80	SAR 20.80	SAR 20.80	145
2026-08-26	SAR 20.80	0.00%	SAR 20.80	SAR 20.80	SAR 20.80	145
2026-08-25	SAR 20.80	+9.59%	SAR 20.80	SAR 20.80	SAR 20.80	214
2026-08-24	SAR 18.98	+0.85%	SAR 18.45	SAR 18.98	SAR 18.45	6.95K
2026-08-23	SAR 18.82	+3.41%	SAR 18.20	SAR 18.86	SAR 18.20	14.48K
2026-08-20	SAR 18.20	-3.45%	SAR 18.85	SAR 18.85	SAR 18.20	883
2026-08-19	SAR 18.85	-0.79%	SAR 18.85	SAR 18.85	SAR 18.85	1.28K
2026-08-18	SAR 19.00	-9.00%	SAR 19.50	SAR 19.50	SAR 19.00	3.20K
2026-08-17	SAR 20.88	0.00%	SAR 20.88	SAR 20.88	SAR 20.88	135
2026-08-16	SAR 20.88	0.00%	SAR 20.88	SAR 20.88	SAR 20.88	0
2026-08-13	SAR 20.88	0.00%	SAR 20.88	SAR 20.88	SAR 20.88	80
2026-08-12	SAR 20.88	0.00%	SAR 20.88	SAR 20.88	SAR 20.88	0
2026-08-11	SAR 20.88	-0.33%	SAR 20.88	SAR 20.88	SAR 20.88	1.67K
2026-08-10	SAR 20.95	-0.24%	SAR 20.95	SAR 20.95	SAR 20.95	364
2026-08-09	SAR 21.00	0.00%	SAR 21.00	SAR 21.00	SAR 21.00	336
2026-08-06	SAR 21.00	0.00%	SAR 21.00	SAR 21.00	SAR 21.00	24
2026-08-05	SAR 21.00	0.00%	SAR 21.00	SAR 21.00	SAR 21.00	0
2026-08-04	SAR 21.00	-4.55%	SAR 21.00	SAR 21.00	SAR 21.00	14.30K
2026-08-03	SAR 22.00	0.00%	SAR 22.00	SAR 22.00	SAR 22.00	0
2026-08-02	SAR 22.00	0.00%	SAR 22.00	SAR 22.00	SAR 22.00	0
2026-07-30	SAR 22.00	+4.76%	SAR 22.00	SAR 22.00	SAR 22.00	2.71K
2026-07-29	SAR 21.00	-4.55%	SAR 21.00	SAR 21.00	SAR 21.00	598
2026-07-28	SAR 22.00	0.00%	SAR 21.90	SAR 22.00	SAR 21.90	1.64K
2026-07-27	SAR 22.00	0.00%	SAR 22.00	SAR 22.00	SAR 22.00	1
2026-07-26	SAR 22.00	+4.02%	SAR 21.98	SAR 22.00	SAR 21.98	1.21K
2026-07-23	SAR 21.15	0.00%	SAR 21.15	SAR 21.15	SAR 21.15	0
2026-07-22	SAR 21.15	0.00%	SAR 21.15	SAR 21.15	SAR 21.15	7
2026-07-21	SAR 21.15	0.00%	SAR 21.15	SAR 21.15	SAR 21.15	5
2026-07-20	SAR 21.15	0.00%	SAR 21.15	SAR 21.15	SAR 21.15	0
2026-07-19	SAR 21.15	0.00%	SAR 21.15	SAR 21.15	SAR 21.15	125
2026-07-16	SAR 21.15	0.00%	SAR 21.15	SAR 21.15	SAR 21.15	45
2026-07-15	SAR 21.15	0.00%	SAR 21.15	SAR 21.15	SAR 21.15	0
2026-07-14	SAR 21.15	0.00%	SAR 21.15	SAR 21.15	SAR 21.15	0
2026-07-13	SAR 21.15	0.00%	SAR 21.15	SAR 21.15	SAR 21.15	57
2026-07-12	SAR 21.15	-2.08%	SAR 21.15	SAR 21.15	SAR 21.15	360
2026-07-09	SAR 21.60	-10.00%	SAR 21.61	SAR 21.80	SAR 21.60	1.43K
2026-07-08	SAR 24.00	0.00%	SAR 24.00	SAR 24.00	SAR 24.00	118
2026-07-07	SAR 24.00	0.00%	SAR 24.00	SAR 24.00	SAR 24.00	69
2026-07-06	SAR 24.00	0.00%	SAR 24.00	SAR 24.00	SAR 24.00	0
2026-07-05	SAR 24.00	0.00%	SAR 24.00	SAR 24.00	SAR 24.00	0
2026-07-02	SAR 24.00	0.00%	SAR 24.00	SAR 24.00	SAR 24.00	16
2026-07-01	SAR 24.00	0.00%	SAR 24.00	SAR 24.00	SAR 24.00	0
2026-06-30	SAR 24.00	0.00%	SAR 22.80	SAR 24.00	SAR 22.80	1.17K
2026-06-29	SAR 24.00	0.00%	SAR 24.00	SAR 24.00	SAR 24.00	542
2026-06-28	SAR 24.00	0.00%	SAR 24.00	SAR 24.00	SAR 24.00	28
2026-06-25	SAR 24.00	0.00%	SAR 24.00	SAR 24.00	SAR 24.00	56
2026-06-24	SAR 24.00	0.00%	SAR 24.00	SAR 24.00	SAR 24.00	0
2026-06-23	SAR 24.00	0.00%	SAR 24.00	SAR 24.00	SAR 24.00	83
2026-06-22	SAR 24.00	0.00%	SAR 24.00	SAR 24.00	SAR 24.00	11
2026-06-21	SAR 24.00	0.00%	SAR 24.00	SAR 24.00	SAR 24.00	0
2026-06-18	SAR 24.00	+9.09%	SAR 24.00	SAR 24.00	SAR 24.00	120
2026-06-17	SAR 22.00	0.00%	SAR 22.00	SAR 22.00	SAR 22.00	600
2026-06-16	SAR 22.00	0.00%	SAR 22.00	SAR 22.00	SAR 22.00	78
2026-06-15	SAR 22.00	+2.80%	SAR 22.00	SAR 22.00	SAR 22.00	3.38K
2026-06-14	SAR 21.40	0.00%	SAR 21.40	SAR 21.40	SAR 21.40	0
2026-06-11	SAR 21.40	-6.06%	SAR 21.40	SAR 21.40	SAR 21.40	295
2026-06-10	SAR 22.78	0.00%	SAR 22.78	SAR 22.78	SAR 22.78	45
2026-06-09	SAR 22.78	-0.96%	SAR 21.62	SAR 22.80	SAR 21.60	2.24K
2026-06-08	SAR 23.00	-0.82%	SAR 21.16	SAR 23.00	SAR 21.16	2.91K
2026-06-07	SAR 23.19	0.00%	SAR 23.19	SAR 23.19	SAR 23.19	0
2026-06-04	SAR 23.19	+2.52%	SAR 22.99	SAR 23.19	SAR 22.99	437
2026-06-03	SAR 22.62	-13.00%	SAR 24.54	SAR 24.54	SAR 22.62	5.45K
2026-06-02	SAR 26.00	-1.14%	SAR 24.02	SAR 26.00	SAR 24.01	5.47K
2026-06-01	SAR 26.30	+3.14%	SAR 24.00	SAR 26.30	SAR 24.00	2.94K
2026-05-31	SAR 25.50	-4.26%	SAR 26.00	SAR 26.00	SAR 25.50	1.68K
2026-05-28	SAR 26.63	0.00%	SAR 26.63	SAR 26.63	SAR 26.63	0
2026-05-27	SAR 26.63	0.00%	SAR 26.63	SAR 26.63	SAR 26.63	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 17.48	0.00%	SAR 17.48	SAR 17.48	SAR 17.48	1.01K
2026-09-29	SAR 17.48	0.00%	SAR 17.48	SAR 17.48	SAR 17.48	600
2026-09-28	SAR 17.48	-2.89%	SAR 17.46	SAR 17.48	SAR 17.46	4.00K
2026-09-27	SAR 18.00	0.00%	SAR 18.00	SAR 18.00	SAR 18.00	249
2026-09-24	SAR 18.00	-2.17%	SAR 17.99	SAR 18.00	SAR 17.99	2.30K
2026-09-22	SAR 18.40	+3.08%	SAR 16.71	SAR 18.70	SAR 16.71	2.81K
2026-09-21	SAR 17.85	-5.80%	SAR 17.85	SAR 17.85	SAR 17.85	3.12K
2026-09-20	SAR 18.95	0.00%	SAR 18.95	SAR 18.95	SAR 18.95	1.81K
2026-09-17	SAR 18.95	0.00%	SAR 18.95	SAR 18.95	SAR 18.95	0
2026-09-16	SAR 18.95	0.00%	SAR 18.95	SAR 18.95	SAR 18.95	12
2026-09-15	SAR 18.95	+2.49%	SAR 17.86	SAR 18.95	SAR 17.85	3.91K
2026-09-14	SAR 18.49	0.00%	SAR 18.49	SAR 18.49	SAR 18.49	20
2026-09-13	SAR 18.49	0.00%	SAR 18.49	SAR 18.49	SAR 18.49	86
2026-09-10	SAR 18.49	0.00%	SAR 18.49	SAR 18.49	SAR 18.49	60
2026-09-09	SAR 18.49	+0.22%	SAR 18.12	SAR 18.49	SAR 18.00	5.61K
2026-09-08	SAR 18.45	-4.40%	SAR 18.50	SAR 18.50	SAR 18.45	9.26K
2026-09-07	SAR 19.30	+4.16%	SAR 18.50	SAR 19.30	SAR 18.50	2.89K
2026-09-06	SAR 18.53	0.00%	SAR 19.02	SAR 19.70	SAR 18.53	5.90K
2026-09-03	SAR 18.53	-9.96%	SAR 19.02	SAR 19.70	SAR 18.53	5.90K
2026-09-02	SAR 20.58	+2.90%	SAR 19.00	SAR 20.58	SAR 19.00	2.68K
2026-09-01	SAR 20.00	+5.21%	SAR 20.00	SAR 20.00	SAR 20.00	1.41K
2026-08-31	SAR 19.01	-4.66%	SAR 19.00	SAR 19.80	SAR 19.00	4.07K
2026-08-30	SAR 19.94	-4.13%	SAR 19.00	SAR 19.94	SAR 19.00	2.12K
2026-08-27	SAR 20.80	0.00%	SAR 20.80	SAR 20.80	SAR 20.80	145
2026-08-26	SAR 20.80	0.00%	SAR 20.80	SAR 20.80	SAR 20.80	145
2026-08-25	SAR 20.80	+9.59%	SAR 20.80	SAR 20.80	SAR 20.80	214
2026-08-24	SAR 18.98	+0.85%	SAR 18.45	SAR 18.98	SAR 18.45	6.95K
2026-08-23	SAR 18.82	+3.41%	SAR 18.20	SAR 18.86	SAR 18.20	14.48K
2026-08-20	SAR 18.20	-3.45%	SAR 18.85	SAR 18.85	SAR 18.20	883
2026-08-19	SAR 18.85	-0.79%	SAR 18.85	SAR 18.85	SAR 18.85	1.28K
2026-08-18	SAR 19.00	-9.00%	SAR 19.50	SAR 19.50	SAR 19.00	3.20K
2026-08-17	SAR 20.88	0.00%	SAR 20.88	SAR 20.88	SAR 20.88	135
2026-08-16	SAR 20.88	0.00%	SAR 20.88	SAR 20.88	SAR 20.88	0
2026-08-13	SAR 20.88	0.00%	SAR 20.88	SAR 20.88	SAR 20.88	80
2026-08-12	SAR 20.88	0.00%	SAR 20.88	SAR 20.88	SAR 20.88	0
2026-08-11	SAR 20.88	-0.33%	SAR 20.88	SAR 20.88	SAR 20.88	1.67K
2026-08-10	SAR 20.95	-0.24%	SAR 20.95	SAR 20.95	SAR 20.95	364
2026-08-09	SAR 21.00	0.00%	SAR 21.00	SAR 21.00	SAR 21.00	336
2026-08-06	SAR 21.00	0.00%	SAR 21.00	SAR 21.00	SAR 21.00	24
2026-08-05	SAR 21.00	0.00%	SAR 21.00	SAR 21.00	SAR 21.00	0
2026-08-04	SAR 21.00	-4.55%	SAR 21.00	SAR 21.00	SAR 21.00	14.30K
2026-08-03	SAR 22.00	0.00%	SAR 22.00	SAR 22.00	SAR 22.00	0
2026-08-02	SAR 22.00	0.00%	SAR 22.00	SAR 22.00	SAR 22.00	0
2026-07-30	SAR 22.00	+4.76%	SAR 22.00	SAR 22.00	SAR 22.00	2.71K
2026-07-29	SAR 21.00	-4.55%	SAR 21.00	SAR 21.00	SAR 21.00	598
2026-07-28	SAR 22.00	0.00%	SAR 21.90	SAR 22.00	SAR 21.90	1.64K
2026-07-27	SAR 22.00	0.00%	SAR 22.00	SAR 22.00	SAR 22.00	1
2026-07-26	SAR 22.00	+4.02%	SAR 21.98	SAR 22.00	SAR 21.98	1.21K
2026-07-23	SAR 21.15	0.00%	SAR 21.15	SAR 21.15	SAR 21.15	0
2026-07-22	SAR 21.15	0.00%	SAR 21.15	SAR 21.15	SAR 21.15	7
2026-07-21	SAR 21.15	0.00%	SAR 21.15	SAR 21.15	SAR 21.15	5
2026-07-20	SAR 21.15	0.00%	SAR 21.15	SAR 21.15	SAR 21.15	0
2026-07-19	SAR 21.15	0.00%	SAR 21.15	SAR 21.15	SAR 21.15	125
2026-07-16	SAR 21.15	0.00%	SAR 21.15	SAR 21.15	SAR 21.15	45
2026-07-15	SAR 21.15	0.00%	SAR 21.15	SAR 21.15	SAR 21.15	0
2026-07-14	SAR 21.15	0.00%	SAR 21.15	SAR 21.15	SAR 21.15	0
2026-07-13	SAR 21.15	0.00%	SAR 21.15	SAR 21.15	SAR 21.15	57
2026-07-12	SAR 21.15	-2.08%	SAR 21.15	SAR 21.15	SAR 21.15	360
2026-07-09	SAR 21.60	-10.00%	SAR 21.61	SAR 21.80	SAR 21.60	1.43K
2026-07-08	SAR 24.00	0.00%	SAR 24.00	SAR 24.00	SAR 24.00	118
2026-07-07	SAR 24.00	0.00%	SAR 24.00	SAR 24.00	SAR 24.00	69
2026-07-06	SAR 24.00	0.00%	SAR 24.00	SAR 24.00	SAR 24.00	0
2026-07-05	SAR 24.00	0.00%	SAR 24.00	SAR 24.00	SAR 24.00	0
2026-07-02	SAR 24.00	0.00%	SAR 24.00	SAR 24.00	SAR 24.00	16
2026-07-01	SAR 24.00	0.00%	SAR 24.00	SAR 24.00	SAR 24.00	0
2026-06-30	SAR 24.00	0.00%	SAR 22.80	SAR 24.00	SAR 22.80	1.17K
2026-06-29	SAR 24.00	0.00%	SAR 24.00	SAR 24.00	SAR 24.00	542
2026-06-28	SAR 24.00	0.00%	SAR 24.00	SAR 24.00	SAR 24.00	28
2026-06-25	SAR 24.00	0.00%	SAR 24.00	SAR 24.00	SAR 24.00	56
2026-06-24	SAR 24.00	0.00%	SAR 24.00	SAR 24.00	SAR 24.00	0
2026-06-23	SAR 24.00	0.00%	SAR 24.00	SAR 24.00	SAR 24.00	83
2026-06-22	SAR 24.00	0.00%	SAR 24.00	SAR 24.00	SAR 24.00	11
2026-06-21	SAR 24.00	0.00%	SAR 24.00	SAR 24.00	SAR 24.00	0
2026-06-18	SAR 24.00	+9.09%	SAR 24.00	SAR 24.00	SAR 24.00	120
2026-06-17	SAR 22.00	0.00%	SAR 22.00	SAR 22.00	SAR 22.00	600
2026-06-16	SAR 22.00	0.00%	SAR 22.00	SAR 22.00	SAR 22.00	78
2026-06-15	SAR 22.00	+2.80%	SAR 22.00	SAR 22.00	SAR 22.00	3.38K
2026-06-14	SAR 21.40	0.00%	SAR 21.40	SAR 21.40	SAR 21.40	0
2026-06-11	SAR 21.40	-6.06%	SAR 21.40	SAR 21.40	SAR 21.40	295
2026-06-10	SAR 22.78	0.00%	SAR 22.78	SAR 22.78	SAR 22.78	45
2026-06-09	SAR 22.78	-0.96%	SAR 21.62	SAR 22.80	SAR 21.60	2.24K
2026-06-08	SAR 23.00	-0.82%	SAR 21.16	SAR 23.00	SAR 21.16	2.91K
2026-06-07	SAR 23.19	0.00%	SAR 23.19	SAR 23.19	SAR 23.19	0
2026-06-04	SAR 23.19	+2.52%	SAR 22.99	SAR 23.19	SAR 22.99	437
2026-06-03	SAR 22.62	-13.00%	SAR 24.54	SAR 24.54	SAR 22.62	5.45K
2026-06-02	SAR 26.00	-1.14%	SAR 24.02	SAR 26.00	SAR 24.01	5.47K
2026-06-01	SAR 26.30	+3.14%	SAR 24.00	SAR 26.30	SAR 24.00	2.94K
2026-05-31	SAR 25.50	-4.26%	SAR 26.00	SAR 26.00	SAR 25.50	1.68K
2026-05-28	SAR 26.63	0.00%	SAR 26.63	SAR 26.63	SAR 26.63	0
2026-05-27	SAR 26.63	0.00%	SAR 26.63	SAR 26.63	SAR 26.63	0