Jamjoom Fashion Trading Co. 9649
TADAWUL · Suudi Arabistan · Perakende Ticaret
SAR 94,50-0,50 (-%0,53)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 94,50 | -%0,53 | SAR 95,00 | SAR 95,00 | SAR 94,50 | 87 |
| 2026-09-30 | SAR 95,00 | +%0,11 | SAR 94,90 | SAR 95,00 | SAR 94,90 | 494 |
| 2026-09-29 | SAR 94,90 | -%0,16 | SAR 98,00 | SAR 98,00 | SAR 94,90 | 1,57K |
| 2026-09-28 | SAR 95,05 | %0,00 | SAR 95,05 | SAR 95,05 | SAR 95,05 | 6 |
| 2026-09-27 | SAR 95,05 | -%3,99 | SAR 98,00 | SAR 98,00 | SAR 95,05 | 316 |
| 2026-09-24 | SAR 99,00 | -%2,75 | SAR 99,00 | SAR 99,00 | SAR 99,00 | 154 |
| 2026-09-22 | SAR 101,80 | -%0,20 | SAR 101,80 | SAR 101,80 | SAR 101,80 | 54 |
| 2026-09-21 | SAR 102,00 | %0,00 | SAR 102,00 | SAR 102,00 | SAR 102,00 | 2,74K |
| 2026-09-20 | SAR 102,00 | -%0,97 | SAR 102,00 | SAR 102,00 | SAR 102,00 | 2,50K |
| 2026-09-17 | SAR 103,00 | %0,00 | SAR 103,00 | SAR 103,00 | SAR 103,00 | 2,62K |
| 2026-09-16 | SAR 103,00 | +%3,00 | SAR 103,00 | SAR 103,00 | SAR 103,00 | 50 |
| 2026-09-15 | SAR 100,00 | -%3,85 | SAR 101,00 | SAR 101,00 | SAR 100,00 | 4,58K |
| 2026-09-14 | SAR 104,00 | +%1,96 | SAR 104,00 | SAR 104,00 | SAR 102,00 | 202 |
| 2026-09-13 | SAR 102,00 | -%2,30 | SAR 103,10 | SAR 103,60 | SAR 102,00 | 4,93K |
| 2026-09-10 | SAR 104,40 | +%1,06 | SAR 105,00 | SAR 106,40 | SAR 104,40 | 872 |
| 2026-09-09 | SAR 103,30 | -%3,37 | SAR 103,50 | SAR 103,50 | SAR 103,20 | 656 |
| 2026-09-08 | SAR 106,90 | +%3,99 | SAR 106,90 | SAR 106,90 | SAR 106,90 | 157 |
| 2026-09-07 | SAR 102,80 | -%2,56 | SAR 103,60 | SAR 103,80 | SAR 102,80 | 184 |
| 2026-09-06 | SAR 105,50 | %0,00 | SAR 104,50 | SAR 105,50 | SAR 104,50 | 244 |
| 2026-09-03 | SAR 105,50 | +%0,96 | SAR 104,50 | SAR 105,50 | SAR 104,50 | 244 |
| 2026-09-02 | SAR 104,50 | +%1,95 | SAR 107,00 | SAR 107,00 | SAR 104,50 | 744 |
| 2026-09-01 | SAR 102,50 | +%4,91 | SAR 105,00 | SAR 105,00 | SAR 101,50 | 2,38K |
| 2026-08-31 | SAR 97,70 | -%9,95 | SAR 109,00 | SAR 109,00 | SAR 97,70 | 7,61K |
| 2026-08-30 | SAR 108,50 | -%1,36 | SAR 108,50 | SAR 108,50 | SAR 108,50 | 11 |
| 2026-08-27 | SAR 110,00 | %0,00 | SAR 111,30 | SAR 112,10 | SAR 110,00 | 3,34K |
| 2026-08-26 | SAR 110,00 | +%2,80 | SAR 111,30 | SAR 112,10 | SAR 110,00 | 3,34K |
| 2026-08-25 | SAR 107,00 | -%4,46 | SAR 113,00 | SAR 113,00 | SAR 107,00 | 1,85K |
| 2026-08-24 | SAR 112,00 | %0,00 | SAR 112,00 | SAR 112,00 | SAR 112,00 | 78 |
| 2026-08-23 | SAR 112,00 | %0,00 | SAR 113,00 | SAR 113,00 | SAR 107,10 | 2,52K |
| 2026-08-20 | SAR 112,00 | +%4,09 | SAR 112,00 | SAR 113,00 | SAR 111,50 | 375 |
| 2026-08-19 | SAR 107,60 | %0,00 | SAR 107,60 | SAR 107,60 | SAR 107,60 | 5 |
| 2026-08-18 | SAR 107,60 | -%7,48 | SAR 115,00 | SAR 115,00 | SAR 105,30 | 1,73K |
| 2026-08-17 | SAR 116,30 | -%3,08 | SAR 116,30 | SAR 116,30 | SAR 116,30 | 34 |
| 2026-08-16 | SAR 120,00 | %0,00 | SAR 120,00 | SAR 120,00 | SAR 120,00 | 0 |
| 2026-08-13 | SAR 120,00 | %0,00 | SAR 119,90 | SAR 120,00 | SAR 119,90 | 596 |
| 2026-08-12 | SAR 120,00 | %0,00 | SAR 120,00 | SAR 120,00 | SAR 119,80 | 11,72K |
| 2026-08-11 | SAR 120,00 | +%0,84 | SAR 120,00 | SAR 120,00 | SAR 119,80 | 5,53K |
| 2026-08-10 | SAR 119,00 | %0,00 | SAR 119,00 | SAR 119,00 | SAR 119,00 | 383 |
| 2026-08-09 | SAR 119,00 | +%0,85 | SAR 118,90 | SAR 119,00 | SAR 118,90 | 419 |
| 2026-08-06 | SAR 118,00 | %0,00 | SAR 119,00 | SAR 119,00 | SAR 118,00 | 191 |
| 2026-08-05 | SAR 118,00 | -%3,12 | SAR 121,00 | SAR 121,00 | SAR 118,00 | 2,55K |
| 2026-08-04 | SAR 121,80 | +%4,55 | SAR 121,80 | SAR 121,80 | SAR 121,80 | 143 |
| 2026-08-03 | SAR 116,50 | %0,00 | SAR 116,50 | SAR 116,50 | SAR 116,50 | 12 |
| 2026-08-02 | SAR 116,50 | %0,00 | SAR 116,50 | SAR 116,50 | SAR 116,50 | 6 |
| 2026-07-30 | SAR 116,50 | -%2,92 | SAR 116,80 | SAR 116,80 | SAR 116,50 | 2,37K |
| 2026-07-29 | SAR 120,00 | %0,00 | SAR 120,00 | SAR 120,00 | SAR 120,00 | 16 |
| 2026-07-28 | SAR 120,00 | %0,00 | SAR 120,00 | SAR 120,00 | SAR 120,00 | 8 |
| 2026-07-27 | SAR 120,00 | %0,00 | SAR 120,00 | SAR 120,00 | SAR 120,00 | 0 |
| 2026-07-26 | SAR 120,00 | +%2,56 | SAR 117,00 | SAR 120,00 | SAR 116,50 | 758 |
| 2026-07-23 | SAR 117,00 | -%0,51 | SAR 116,50 | SAR 117,00 | SAR 116,50 | 302 |
| 2026-07-22 | SAR 117,60 | -%2,00 | SAR 118,00 | SAR 118,00 | SAR 117,60 | 416 |
| 2026-07-21 | SAR 120,00 | +%3,00 | SAR 116,60 | SAR 120,00 | SAR 116,20 | 779 |
| 2026-07-20 | SAR 116,50 | %0,00 | SAR 116,50 | SAR 116,50 | SAR 116,50 | 52 |
| 2026-07-19 | SAR 116,50 | +%0,78 | SAR 116,50 | SAR 116,50 | SAR 116,50 | 52 |
| 2026-07-16 | SAR 115,60 | -%0,52 | SAR 117,00 | SAR 117,00 | SAR 115,60 | 107 |
| 2026-07-15 | SAR 116,20 | %0,00 | SAR 116,20 | SAR 116,20 | SAR 116,20 | 13 |
| 2026-07-14 | SAR 116,20 | +%1,40 | SAR 116,20 | SAR 116,20 | SAR 116,20 | 54 |
| 2026-07-13 | SAR 114,60 | +%0,09 | SAR 114,60 | SAR 114,60 | SAR 114,60 | 182 |
| 2026-07-12 | SAR 114,50 | %0,00 | SAR 114,50 | SAR 114,50 | SAR 114,50 | 1 |
| 2026-07-09 | SAR 114,50 | -%1,29 | SAR 115,00 | SAR 115,00 | SAR 114,50 | 338 |
| 2026-07-08 | SAR 116,00 | %0,00 | SAR 116,00 | SAR 116,00 | SAR 116,00 | 0 |
| 2026-07-07 | SAR 116,00 | %0,00 | SAR 116,00 | SAR 116,00 | SAR 116,00 | 172 |
| 2026-07-06 | SAR 116,00 | %0,00 | SAR 116,00 | SAR 116,00 | SAR 116,00 | 120 |
| 2026-07-05 | SAR 116,00 | +%0,87 | SAR 114,50 | SAR 116,00 | SAR 114,50 | 190 |
| 2026-07-02 | SAR 115,00 | +%0,88 | SAR 115,00 | SAR 116,00 | SAR 115,00 | 304 |
| 2026-07-01 | SAR 114,00 | %0,00 | SAR 114,00 | SAR 114,00 | SAR 114,00 | 3 |
| 2026-06-30 | SAR 114,00 | -%5,63 | SAR 118,60 | SAR 118,60 | SAR 114,00 | 1,33K |
| 2026-06-29 | SAR 120,80 | %0,00 | SAR 120,80 | SAR 120,80 | SAR 120,80 | 12 |
| 2026-06-28 | SAR 120,80 | +%2,20 | SAR 120,80 | SAR 121,00 | SAR 118,80 | 832 |
| 2026-06-25 | SAR 118,20 | -%0,17 | SAR 118,20 | SAR 118,20 | SAR 118,20 | 55 |
| 2026-06-24 | SAR 118,40 | %0,00 | SAR 118,40 | SAR 118,40 | SAR 118,40 | 0 |
| 2026-06-23 | SAR 118,40 | %0,00 | SAR 118,40 | SAR 118,40 | SAR 118,40 | 0 |
| 2026-06-22 | SAR 118,40 | %0,00 | SAR 118,40 | SAR 118,40 | SAR 118,40 | 9 |
| 2026-06-21 | SAR 118,40 | +%6,47 | SAR 112,50 | SAR 118,40 | SAR 112,50 | 111 |
| 2026-06-18 | SAR 111,20 | %0,00 | SAR 111,20 | SAR 111,20 | SAR 111,20 | 21 |
| 2026-06-17 | SAR 111,20 | -%2,11 | SAR 112,10 | SAR 112,10 | SAR 111,20 | 2,02K |
| 2026-06-16 | SAR 113,60 | %0,00 | SAR 113,60 | SAR 113,60 | SAR 113,60 | 0 |
| 2026-06-15 | SAR 113,60 | +%6,17 | SAR 111,70 | SAR 113,60 | SAR 111,20 | 472 |
| 2026-06-14 | SAR 107,00 | +%0,94 | SAR 104,50 | SAR 107,00 | SAR 104,00 | 531 |
| 2026-06-11 | SAR 106,00 | -%0,66 | SAR 107,50 | SAR 110,80 | SAR 105,50 | 1,92K |
| 2026-06-10 | SAR 106,70 | +%3,49 | SAR 105,00 | SAR 106,70 | SAR 105,00 | 865 |
| 2026-06-09 | SAR 103,10 | -%7,12 | SAR 104,20 | SAR 106,90 | SAR 103,10 | 604 |
| 2026-06-08 | SAR 111,00 | +%2,78 | SAR 101,80 | SAR 111,00 | SAR 101,80 | 320 |
| 2026-06-07 | SAR 108,00 | %0,00 | SAR 108,00 | SAR 108,00 | SAR 108,00 | 10 |
| 2026-06-04 | SAR 108,00 | +%1,50 | SAR 105,30 | SAR 108,00 | SAR 100,70 | 1,37K |
| 2026-06-03 | SAR 106,40 | +%0,19 | SAR 106,20 | SAR 106,40 | SAR 106,20 | 3,22K |
| 2026-06-02 | SAR 106,20 | %0,00 | SAR 106,20 | SAR 106,20 | SAR 104,70 | 6,09K |
| 2026-06-01 | SAR 106,20 | +%0,09 | SAR 106,20 | SAR 106,20 | SAR 106,00 | 7,70K |
| 2026-05-31 | SAR 106,10 | -%3,28 | SAR 106,10 | SAR 106,10 | SAR 106,10 | 168 |
| 2026-05-28 | SAR 109,70 | %0,00 | SAR 109,70 | SAR 109,70 | SAR 109,70 | 0 |