Jamjoom Fashion Trading Co. 9649
TADAWUL · Saudi Arabia · Retail Trade
SAR 94.50-0.50 (-0.53%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 95.00 | +0.11% | SAR 94.90 | SAR 95.00 | SAR 94.90 | 494 |
| 2026-09-29 | SAR 94.90 | -0.16% | SAR 98.00 | SAR 98.00 | SAR 94.90 | 1.57K |
| 2026-09-28 | SAR 95.05 | 0.00% | SAR 95.05 | SAR 95.05 | SAR 95.05 | 6 |
| 2026-09-27 | SAR 95.05 | -3.99% | SAR 98.00 | SAR 98.00 | SAR 95.05 |
| 316 |
| 2026-09-24 | SAR 99.00 | -2.75% | SAR 99.00 | SAR 99.00 | SAR 99.00 | 154 |
| 2026-09-22 | SAR 101.80 | -0.20% | SAR 101.80 | SAR 101.80 | SAR 101.80 | 54 |
| 2026-09-21 | SAR 102.00 | 0.00% | SAR 102.00 | SAR 102.00 | SAR 102.00 | 2.74K |
| 2026-09-20 | SAR 102.00 | -0.97% | SAR 102.00 | SAR 102.00 | SAR 102.00 | 2.50K |
| 2026-09-17 | SAR 103.00 | 0.00% | SAR 103.00 | SAR 103.00 | SAR 103.00 | 2.62K |
| 2026-09-16 | SAR 103.00 | +3.00% | SAR 103.00 | SAR 103.00 | SAR 103.00 | 50 |
| 2026-09-15 | SAR 100.00 | -3.85% | SAR 101.00 | SAR 101.00 | SAR 100.00 | 4.58K |
| 2026-09-14 | SAR 104.00 | +1.96% | SAR 104.00 | SAR 104.00 | SAR 102.00 | 202 |
| 2026-09-13 | SAR 102.00 | -2.30% | SAR 103.10 | SAR 103.60 | SAR 102.00 | 4.93K |
| 2026-09-10 | SAR 104.40 | +1.06% | SAR 105.00 | SAR 106.40 | SAR 104.40 | 872 |
| 2026-09-09 | SAR 103.30 | -3.37% | SAR 103.50 | SAR 103.50 | SAR 103.20 | 656 |
| 2026-09-08 | SAR 106.90 | +3.99% | SAR 106.90 | SAR 106.90 | SAR 106.90 | 157 |
| 2026-09-07 | SAR 102.80 | -2.56% | SAR 103.60 | SAR 103.80 | SAR 102.80 | 184 |
| 2026-09-06 | SAR 105.50 | 0.00% | SAR 104.50 | SAR 105.50 | SAR 104.50 | 244 |
| 2026-09-03 | SAR 105.50 | +0.96% | SAR 104.50 | SAR 105.50 | SAR 104.50 | 244 |
| 2026-09-02 | SAR 104.50 | +1.95% | SAR 107.00 | SAR 107.00 | SAR 104.50 | 744 |
| 2026-09-01 | SAR 102.50 | +4.91% | SAR 105.00 | SAR 105.00 | SAR 101.50 | 2.38K |
| 2026-08-31 | SAR 97.70 | -9.95% | SAR 109.00 | SAR 109.00 | SAR 97.70 | 7.61K |
| 2026-08-30 | SAR 108.50 | -1.36% | SAR 108.50 | SAR 108.50 | SAR 108.50 | 11 |
| 2026-08-27 | SAR 110.00 | 0.00% | SAR 111.30 | SAR 112.10 | SAR 110.00 | 3.34K |
| 2026-08-26 | SAR 110.00 | +2.80% | SAR 111.30 | SAR 112.10 | SAR 110.00 | 3.34K |
| 2026-08-25 | SAR 107.00 | -4.46% | SAR 113.00 | SAR 113.00 | SAR 107.00 | 1.85K |
| 2026-08-24 | SAR 112.00 | 0.00% | SAR 112.00 | SAR 112.00 | SAR 112.00 | 78 |
| 2026-08-23 | SAR 112.00 | 0.00% | SAR 113.00 | SAR 113.00 | SAR 107.10 | 2.52K |
| 2026-08-20 | SAR 112.00 | +4.09% | SAR 112.00 | SAR 113.00 | SAR 111.50 | 375 |
| 2026-08-19 | SAR 107.60 | 0.00% | SAR 107.60 | SAR 107.60 | SAR 107.60 | 5 |
| 2026-08-18 | SAR 107.60 | -7.48% | SAR 115.00 | SAR 115.00 | SAR 105.30 | 1.73K |
| 2026-08-17 | SAR 116.30 | -3.08% | SAR 116.30 | SAR 116.30 | SAR 116.30 | 34 |
| 2026-08-16 | SAR 120.00 | 0.00% | SAR 120.00 | SAR 120.00 | SAR 120.00 | 0 |
| 2026-08-13 | SAR 120.00 | 0.00% | SAR 119.90 | SAR 120.00 | SAR 119.90 | 596 |
| 2026-08-12 | SAR 120.00 | 0.00% | SAR 120.00 | SAR 120.00 | SAR 119.80 | 11.72K |
| 2026-08-11 | SAR 120.00 | +0.84% | SAR 120.00 | SAR 120.00 | SAR 119.80 | 5.53K |
| 2026-08-10 | SAR 119.00 | 0.00% | SAR 119.00 | SAR 119.00 | SAR 119.00 | 383 |
| 2026-08-09 | SAR 119.00 | +0.85% | SAR 118.90 | SAR 119.00 | SAR 118.90 | 419 |
| 2026-08-06 | SAR 118.00 | 0.00% | SAR 119.00 | SAR 119.00 | SAR 118.00 | 191 |
| 2026-08-05 | SAR 118.00 | -3.12% | SAR 121.00 | SAR 121.00 | SAR 118.00 | 2.55K |
| 2026-08-04 | SAR 121.80 | +4.55% | SAR 121.80 | SAR 121.80 | SAR 121.80 | 143 |
| 2026-08-03 | SAR 116.50 | 0.00% | SAR 116.50 | SAR 116.50 | SAR 116.50 | 12 |
| 2026-08-02 | SAR 116.50 | 0.00% | SAR 116.50 | SAR 116.50 | SAR 116.50 | 6 |
| 2026-07-30 | SAR 116.50 | -2.92% | SAR 116.80 | SAR 116.80 | SAR 116.50 | 2.37K |
| 2026-07-29 | SAR 120.00 | 0.00% | SAR 120.00 | SAR 120.00 | SAR 120.00 | 16 |
| 2026-07-28 | SAR 120.00 | 0.00% | SAR 120.00 | SAR 120.00 | SAR 120.00 | 8 |
| 2026-07-27 | SAR 120.00 | 0.00% | SAR 120.00 | SAR 120.00 | SAR 120.00 | 0 |
| 2026-07-26 | SAR 120.00 | +2.56% | SAR 117.00 | SAR 120.00 | SAR 116.50 | 758 |
| 2026-07-23 | SAR 117.00 | -0.51% | SAR 116.50 | SAR 117.00 | SAR 116.50 | 302 |
| 2026-07-22 | SAR 117.60 | -2.00% | SAR 118.00 | SAR 118.00 | SAR 117.60 | 416 |
| 2026-07-21 | SAR 120.00 | +3.00% | SAR 116.60 | SAR 120.00 | SAR 116.20 | 779 |
| 2026-07-20 | SAR 116.50 | 0.00% | SAR 116.50 | SAR 116.50 | SAR 116.50 | 52 |
| 2026-07-19 | SAR 116.50 | +0.78% | SAR 116.50 | SAR 116.50 | SAR 116.50 | 52 |
| 2026-07-16 | SAR 115.60 | -0.52% | SAR 117.00 | SAR 117.00 | SAR 115.60 | 107 |
| 2026-07-15 | SAR 116.20 | 0.00% | SAR 116.20 | SAR 116.20 | SAR 116.20 | 13 |
| 2026-07-14 | SAR 116.20 | +1.40% | SAR 116.20 | SAR 116.20 | SAR 116.20 | 54 |
| 2026-07-13 | SAR 114.60 | +0.09% | SAR 114.60 | SAR 114.60 | SAR 114.60 | 182 |
| 2026-07-12 | SAR 114.50 | 0.00% | SAR 114.50 | SAR 114.50 | SAR 114.50 | 1 |
| 2026-07-09 | SAR 114.50 | -1.29% | SAR 115.00 | SAR 115.00 | SAR 114.50 | 338 |
| 2026-07-08 | SAR 116.00 | 0.00% | SAR 116.00 | SAR 116.00 | SAR 116.00 | 0 |
| 2026-07-07 | SAR 116.00 | 0.00% | SAR 116.00 | SAR 116.00 | SAR 116.00 | 172 |
| 2026-07-06 | SAR 116.00 | 0.00% | SAR 116.00 | SAR 116.00 | SAR 116.00 | 120 |
| 2026-07-05 | SAR 116.00 | +0.87% | SAR 114.50 | SAR 116.00 | SAR 114.50 | 190 |
| 2026-07-02 | SAR 115.00 | +0.88% | SAR 115.00 | SAR 116.00 | SAR 115.00 | 304 |
| 2026-07-01 | SAR 114.00 | 0.00% | SAR 114.00 | SAR 114.00 | SAR 114.00 | 3 |
| 2026-06-30 | SAR 114.00 | -5.63% | SAR 118.60 | SAR 118.60 | SAR 114.00 | 1.33K |
| 2026-06-29 | SAR 120.80 | 0.00% | SAR 120.80 | SAR 120.80 | SAR 120.80 | 12 |
| 2026-06-28 | SAR 120.80 | +2.20% | SAR 120.80 | SAR 121.00 | SAR 118.80 | 832 |
| 2026-06-25 | SAR 118.20 | -0.17% | SAR 118.20 | SAR 118.20 | SAR 118.20 | 55 |
| 2026-06-24 | SAR 118.40 | 0.00% | SAR 118.40 | SAR 118.40 | SAR 118.40 | 0 |
| 2026-06-23 | SAR 118.40 | 0.00% | SAR 118.40 | SAR 118.40 | SAR 118.40 | 0 |
| 2026-06-22 | SAR 118.40 | 0.00% | SAR 118.40 | SAR 118.40 | SAR 118.40 | 9 |
| 2026-06-21 | SAR 118.40 | +6.47% | SAR 112.50 | SAR 118.40 | SAR 112.50 | 111 |
| 2026-06-18 | SAR 111.20 | 0.00% | SAR 111.20 | SAR 111.20 | SAR 111.20 | 21 |
| 2026-06-17 | SAR 111.20 | -2.11% | SAR 112.10 | SAR 112.10 | SAR 111.20 | 2.02K |
| 2026-06-16 | SAR 113.60 | 0.00% | SAR 113.60 | SAR 113.60 | SAR 113.60 | 0 |
| 2026-06-15 | SAR 113.60 | +6.17% | SAR 111.70 | SAR 113.60 | SAR 111.20 | 472 |
| 2026-06-14 | SAR 107.00 | +0.94% | SAR 104.50 | SAR 107.00 | SAR 104.00 | 531 |
| 2026-06-11 | SAR 106.00 | -0.66% | SAR 107.50 | SAR 110.80 | SAR 105.50 | 1.92K |
| 2026-06-10 | SAR 106.70 | +3.49% | SAR 105.00 | SAR 106.70 | SAR 105.00 | 865 |
| 2026-06-09 | SAR 103.10 | -7.12% | SAR 104.20 | SAR 106.90 | SAR 103.10 | 604 |
| 2026-06-08 | SAR 111.00 | +2.78% | SAR 101.80 | SAR 111.00 | SAR 101.80 | 320 |
| 2026-06-07 | SAR 108.00 | 0.00% | SAR 108.00 | SAR 108.00 | SAR 108.00 | 10 |
| 2026-06-04 | SAR 108.00 | +1.50% | SAR 105.30 | SAR 108.00 | SAR 100.70 | 1.37K |
| 2026-06-03 | SAR 106.40 | +0.19% | SAR 106.20 | SAR 106.40 | SAR 106.20 | 3.22K |
| 2026-06-02 | SAR 106.20 | 0.00% | SAR 106.20 | SAR 106.20 | SAR 104.70 | 6.09K |
| 2026-06-01 | SAR 106.20 | +0.09% | SAR 106.20 | SAR 106.20 | SAR 106.00 | 7.70K |
| 2026-05-31 | SAR 106.10 | -3.28% | SAR 106.10 | SAR 106.10 | SAR 106.10 | 168 |
| 2026-05-28 | SAR 109.70 | 0.00% | SAR 109.70 | SAR 109.70 | SAR 109.70 | 0 |
| 2026-05-27 | SAR 109.70 | 0.00% | SAR 109.70 | SAR 109.70 | SAR 109.70 | 0 |