Sahat Almajd Trading Co. 9650
TADAWUL · Suudi Arabistan · Perakende Ticaret
SAR 6,10+0,20 (+%3,39)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 6,10 | +%3,39 | SAR 5,90 | SAR 6,10 | SAR 5,90 | 4,86K |
| 2026-09-30 | SAR 5,90 | %0,00 | SAR 5,90 | SAR 5,90 | SAR 5,90 | 720 |
| 2026-09-29 | SAR 5,90 | %0,00 | SAR 5,90 | SAR 5,90 | SAR 5,90 | 2,04K |
| 2026-09-28 | SAR 5,90 | %0,00 | SAR 5,90 | SAR 5,90 | SAR 5,90 | 499 |
| 2026-09-27 | SAR 5,90 | %0,00 | SAR 5,90 | SAR 5,90 | SAR 5,90 | 0 |
| 2026-09-24 | SAR 5,90 | +%3,69 | SAR 5,66 | SAR 5,90 | SAR 5,50 | 2,77K |
| 2026-09-22 | SAR 5,69 | -%5,17 | SAR 5,69 | SAR 5,69 | SAR 5,69 | 890 |
| 2026-09-21 | SAR 6,00 | %0,00 | SAR 6,00 | SAR 6,00 | SAR 6,00 | 0 |
| 2026-09-20 | SAR 6,00 | +%5,26 | SAR 6,00 | SAR 6,00 | SAR 6,00 | 431 |
| 2026-09-17 | SAR 5,70 | -%5,00 | SAR 5,68 | SAR 5,70 | SAR 5,68 | 6,76K |
| 2026-09-16 | SAR 6,00 | %0,00 | SAR 6,00 | SAR 6,00 | SAR 6,00 | 40 |
| 2026-09-15 | SAR 6,00 | %0,00 | SAR 6,00 | SAR 6,00 | SAR 6,00 | 294 |
| 2026-09-14 | SAR 6,00 | %0,00 | SAR 5,90 | SAR 6,00 | SAR 5,90 | 3,96K |
| 2026-09-13 | SAR 6,00 | -%6,54 | SAR 6,00 | SAR 6,00 | SAR 6,00 | 5,20K |
| 2026-09-10 | SAR 6,42 | %0,00 | SAR 6,42 | SAR 6,42 | SAR 6,42 | 41 |
| 2026-09-09 | SAR 6,42 | %0,00 | SAR 6,42 | SAR 6,42 | SAR 6,42 | 5 |
| 2026-09-08 | SAR 6,42 | +%7,90 | SAR 6,42 | SAR 6,42 | SAR 6,42 | 502 |
| 2026-09-07 | SAR 5,95 | -%1,00 | SAR 6,00 | SAR 6,00 | SAR 5,95 | 3,56K |
| 2026-09-06 | SAR 6,01 | %0,00 | SAR 6,08 | SAR 6,08 | SAR 6,01 | 3,84K |
| 2026-09-03 | SAR 6,01 | -%5,35 | SAR 6,08 | SAR 6,08 | SAR 6,01 | 3,84K |
| 2026-09-02 | SAR 6,35 | %0,00 | SAR 6,35 | SAR 6,35 | SAR 6,35 | 2 |
| 2026-09-01 | SAR 6,35 | +%2,09 | SAR 6,35 | SAR 6,35 | SAR 6,35 | 516 |
| 2026-08-31 | SAR 6,22 | -%2,81 | SAR 6,22 | SAR 6,22 | SAR 6,22 | 589 |
| 2026-08-30 | SAR 6,40 | %0,00 | SAR 6,40 | SAR 6,40 | SAR 6,40 | 40 |
| 2026-08-27 | SAR 6,40 | %0,00 | SAR 6,00 | SAR 6,40 | SAR 6,00 | 10,00K |
| 2026-08-26 | SAR 6,40 | +%4,58 | SAR 6,00 | SAR 6,40 | SAR 6,00 | 10,00K |
| 2026-08-25 | SAR 6,12 | -%5,99 | SAR 6,12 | SAR 6,16 | SAR 6,12 | 8,46K |
| 2026-08-24 | SAR 6,51 | +%6,55 | SAR 6,51 | SAR 6,51 | SAR 6,51 | 672 |
| 2026-08-23 | SAR 6,11 | +%1,83 | SAR 6,30 | SAR 6,66 | SAR 6,08 | 10,97K |
| 2026-08-20 | SAR 6,00 | %0,00 | SAR 6,00 | SAR 6,00 | SAR 6,00 | 2 |
| 2026-08-19 | SAR 6,00 | %0,00 | SAR 6,00 | SAR 6,00 | SAR 6,00 | 2 |
| 2026-08-18 | SAR 6,00 | +%1,69 | SAR 5,99 | SAR 6,00 | SAR 5,90 | 4,21K |
| 2026-08-17 | SAR 5,90 | +%0,17 | SAR 5,95 | SAR 5,95 | SAR 5,90 | 3,63K |
| 2026-08-16 | SAR 5,89 | %0,00 | SAR 5,89 | SAR 5,89 | SAR 5,89 | 0 |
| 2026-08-13 | SAR 5,89 | %0,00 | SAR 5,89 | SAR 5,89 | SAR 5,89 | 397 |
| 2026-08-12 | SAR 5,89 | %0,00 | SAR 5,89 | SAR 5,89 | SAR 5,89 | 354 |
| 2026-08-11 | SAR 5,89 | +%3,33 | SAR 5,89 | SAR 5,89 | SAR 5,89 | 1,23K |
| 2026-08-10 | SAR 5,70 | -%1,72 | SAR 5,70 | SAR 5,70 | SAR 5,70 | 729 |
| 2026-08-09 | SAR 5,80 | %0,00 | SAR 5,80 | SAR 5,80 | SAR 5,80 | 5 |
| 2026-08-06 | SAR 5,80 | %0,00 | SAR 5,80 | SAR 5,80 | SAR 5,80 | 214 |
| 2026-08-05 | SAR 5,80 | %0,00 | SAR 5,80 | SAR 5,80 | SAR 5,80 | 117 |
| 2026-08-04 | SAR 5,80 | %0,00 | SAR 5,80 | SAR 5,80 | SAR 5,80 | 25 |
| 2026-08-03 | SAR 5,80 | %0,00 | SAR 5,80 | SAR 5,80 | SAR 5,80 | 47 |
| 2026-08-02 | SAR 5,80 | %0,00 | SAR 5,80 | SAR 5,80 | SAR 5,80 | 40 |
| 2026-07-30 | SAR 5,80 | +%9,43 | SAR 4,90 | SAR 5,80 | SAR 4,90 | 7,43K |
| 2026-07-29 | SAR 5,30 | %0,00 | SAR 5,30 | SAR 5,30 | SAR 5,30 | 700 |
| 2026-07-28 | SAR 5,30 | -%11,22 | SAR 5,50 | SAR 5,79 | SAR 5,17 | 13,76K |
| 2026-07-27 | SAR 5,97 | +%4,74 | SAR 5,60 | SAR 5,97 | SAR 5,42 | 11,57K |
| 2026-07-26 | SAR 5,70 | %0,00 | SAR 5,70 | SAR 5,70 | SAR 5,70 | 0 |
| 2026-07-23 | SAR 5,70 | %0,00 | SAR 5,70 | SAR 5,70 | SAR 5,70 | 236 |
| 2026-07-22 | SAR 5,70 | %0,00 | SAR 5,70 | SAR 5,70 | SAR 5,70 | 1 |
| 2026-07-21 | SAR 5,70 | %0,00 | SAR 5,70 | SAR 5,70 | SAR 5,70 | 101 |
| 2026-07-20 | SAR 5,70 | %0,00 | SAR 5,70 | SAR 5,70 | SAR 5,70 | 0 |
| 2026-07-19 | SAR 5,70 | %0,00 | SAR 5,70 | SAR 5,70 | SAR 5,70 | 22 |
| 2026-07-16 | SAR 5,70 | %0,00 | SAR 5,70 | SAR 5,70 | SAR 5,70 | 0 |
| 2026-07-15 | SAR 5,70 | -%0,35 | SAR 5,70 | SAR 5,70 | SAR 5,70 | 1,28K |
| 2026-07-14 | SAR 5,72 | %0,00 | SAR 5,72 | SAR 5,72 | SAR 5,72 | 18 |
| 2026-07-13 | SAR 5,72 | %0,00 | SAR 5,72 | SAR 5,72 | SAR 5,72 | 924 |
| 2026-07-12 | SAR 5,72 | %0,00 | SAR 5,72 | SAR 5,72 | SAR 5,72 | 0 |
| 2026-07-09 | SAR 5,72 | %0,00 | SAR 5,72 | SAR 5,72 | SAR 5,72 | 2 |
| 2026-07-08 | SAR 5,72 | %0,00 | SAR 5,72 | SAR 5,72 | SAR 5,72 | 50 |
| 2026-07-07 | SAR 5,72 | %0,00 | SAR 5,72 | SAR 5,72 | SAR 5,72 | 72 |
| 2026-07-06 | SAR 5,72 | %0,00 | SAR 5,72 | SAR 5,72 | SAR 5,72 | 60 |
| 2026-07-05 | SAR 5,72 | %0,00 | SAR 5,72 | SAR 5,72 | SAR 5,72 | 9 |
| 2026-07-02 | SAR 5,72 | %0,00 | SAR 5,72 | SAR 5,72 | SAR 5,72 | 0 |
| 2026-07-01 | SAR 5,72 | %0,00 | SAR 5,72 | SAR 5,72 | SAR 5,72 | 50 |
| 2026-06-30 | SAR 5,72 | +%0,35 | SAR 5,72 | SAR 5,72 | SAR 5,72 | 1,03K |
| 2026-06-29 | SAR 5,70 | -%5,00 | SAR 5,82 | SAR 5,82 | SAR 5,70 | 5,10K |
| 2026-06-28 | SAR 6,00 | %0,00 | SAR 6,00 | SAR 6,00 | SAR 6,00 | 1,35K |
| 2026-06-25 | SAR 6,00 | +%1,69 | SAR 6,00 | SAR 6,00 | SAR 6,00 | 1,21K |
| 2026-06-24 | SAR 5,90 | %0,00 | SAR 5,90 | SAR 5,90 | SAR 5,90 | 0 |
| 2026-06-23 | SAR 5,90 | -%8,95 | SAR 5,90 | SAR 5,90 | SAR 5,90 | 2,58K |
| 2026-06-22 | SAR 6,48 | +%3,18 | SAR 6,25 | SAR 6,48 | SAR 6,25 | 3,41K |
| 2026-06-21 | SAR 6,28 | %0,00 | SAR 6,28 | SAR 6,28 | SAR 6,28 | 0 |
| 2026-06-18 | SAR 6,28 | +%6,44 | SAR 6,28 | SAR 6,28 | SAR 6,28 | 425 |
| 2026-06-17 | SAR 5,90 | -%6,35 | SAR 5,91 | SAR 5,91 | SAR 5,90 | 14,75K |
| 2026-06-16 | SAR 6,30 | +%4,30 | SAR 5,90 | SAR 6,30 | SAR 5,90 | 5,04K |
| 2026-06-15 | SAR 6,04 | +%2,37 | SAR 5,90 | SAR 6,24 | SAR 5,90 | 6,75K |
| 2026-06-14 | SAR 5,90 | -%1,17 | SAR 6,00 | SAR 6,00 | SAR 5,90 | 7,16K |
| 2026-06-11 | SAR 5,97 | -%1,32 | SAR 6,04 | SAR 6,04 | SAR 5,97 | 4,57K |
| 2026-06-10 | SAR 6,05 | +%0,83 | SAR 6,05 | SAR 6,05 | SAR 6,05 | 2,18K |
| 2026-06-09 | SAR 6,00 | -%0,99 | SAR 6,00 | SAR 6,00 | SAR 6,00 | 4,13K |
| 2026-06-08 | SAR 6,06 | %0,00 | SAR 6,06 | SAR 6,06 | SAR 6,06 | 1,41K |
| 2026-06-07 | SAR 6,06 | -%1,14 | SAR 6,00 | SAR 6,07 | SAR 6,00 | 21,41K |
| 2026-06-04 | SAR 6,13 | -%9,45 | SAR 6,20 | SAR 6,70 | SAR 6,12 | 18,68K |
| 2026-06-03 | SAR 6,77 | %0,00 | SAR 6,77 | SAR 6,77 | SAR 6,77 | 2,12K |
| 2026-06-02 | SAR 6,77 | +%9,90 | SAR 6,77 | SAR 6,77 | SAR 6,77 | 4,42K |
| 2026-06-01 | SAR 6,16 | -%2,22 | SAR 6,45 | SAR 6,45 | SAR 6,16 | 9,22K |
| 2026-05-31 | SAR 6,30 | +%2,61 | SAR 6,35 | SAR 6,35 | SAR 6,30 | 6,06K |
| 2026-05-28 | SAR 6,14 | %0,00 | SAR 6,14 | SAR 6,14 | SAR 6,14 | 0 |