Sahat Almajd Trading Co. 9650
TADAWUL · Saudi Arabia · Retail Trade
SAR 6.10+0.20 (+3.39%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 6.10 | +3.39% | SAR 5.90 | SAR 6.10 | SAR 5.90 | 4.86K |
| 2026-09-30 | SAR 5.90 | 0.00% | SAR 5.90 | SAR 5.90 | SAR 5.90 | 720 |
| 2026-09-29 | SAR 5.90 | 0.00% | SAR 5.90 | SAR 5.90 | SAR 5.90 | 2.04K |
| 2026-09-28 | SAR 5.90 | 0.00% | SAR 5.90 | SAR 5.90 | SAR 5.90 | 499 |
| 2026-09-27 | SAR 5.90 | 0.00% | SAR 5.90 | SAR 5.90 | SAR 5.90 | 0 |
| 2026-09-24 | SAR 5.90 | +3.69% | SAR 5.66 | SAR 5.90 | SAR 5.50 | 2.77K |
| 2026-09-22 | SAR 5.69 | -5.17% | SAR 5.69 | SAR 5.69 | SAR 5.69 | 890 |
| 2026-09-21 | SAR 6.00 | 0.00% | SAR 6.00 | SAR 6.00 | SAR 6.00 | 0 |
| 2026-09-20 | SAR 6.00 | +5.26% | SAR 6.00 | SAR 6.00 | SAR 6.00 | 431 |
| 2026-09-17 | SAR 5.70 | -5.00% | SAR 5.68 | SAR 5.70 | SAR 5.68 | 6.76K |
| 2026-09-16 | SAR 6.00 | 0.00% | SAR 6.00 | SAR 6.00 | SAR 6.00 | 40 |
| 2026-09-15 | SAR 6.00 | 0.00% | SAR 6.00 | SAR 6.00 | SAR 6.00 | 294 |
| 2026-09-14 | SAR 6.00 | 0.00% | SAR 5.90 | SAR 6.00 | SAR 5.90 | 3.96K |
| 2026-09-13 | SAR 6.00 | -6.54% | SAR 6.00 | SAR 6.00 | SAR 6.00 | 5.20K |
| 2026-09-10 | SAR 6.42 | 0.00% | SAR 6.42 | SAR 6.42 | SAR 6.42 | 41 |
| 2026-09-09 | SAR 6.42 | 0.00% | SAR 6.42 | SAR 6.42 | SAR 6.42 | 5 |
| 2026-09-08 | SAR 6.42 | +7.90% | SAR 6.42 | SAR 6.42 | SAR 6.42 | 502 |
| 2026-09-07 | SAR 5.95 | -1.00% | SAR 6.00 | SAR 6.00 | SAR 5.95 | 3.56K |
| 2026-09-06 | SAR 6.01 | 0.00% | SAR 6.08 | SAR 6.08 | SAR 6.01 | 3.84K |
| 2026-09-03 | SAR 6.01 | -5.35% | SAR 6.08 | SAR 6.08 | SAR 6.01 | 3.84K |
| 2026-09-02 | SAR 6.35 | 0.00% | SAR 6.35 | SAR 6.35 | SAR 6.35 | 2 |
| 2026-09-01 | SAR 6.35 | +2.09% | SAR 6.35 | SAR 6.35 | SAR 6.35 | 516 |
| 2026-08-31 | SAR 6.22 | -2.81% | SAR 6.22 | SAR 6.22 | SAR 6.22 | 589 |
| 2026-08-30 | SAR 6.40 | 0.00% | SAR 6.40 | SAR 6.40 | SAR 6.40 | 40 |
| 2026-08-27 | SAR 6.40 | 0.00% | SAR 6.00 | SAR 6.40 | SAR 6.00 | 10.00K |
| 2026-08-26 | SAR 6.40 | +4.58% | SAR 6.00 | SAR 6.40 | SAR 6.00 | 10.00K |
| 2026-08-25 | SAR 6.12 | -5.99% | SAR 6.12 | SAR 6.16 | SAR 6.12 | 8.46K |
| 2026-08-24 | SAR 6.51 | +6.55% | SAR 6.51 | SAR 6.51 | SAR 6.51 | 672 |
| 2026-08-23 | SAR 6.11 | +1.83% | SAR 6.30 | SAR 6.66 | SAR 6.08 | 10.97K |
| 2026-08-20 | SAR 6.00 | 0.00% | SAR 6.00 | SAR 6.00 | SAR 6.00 | 2 |
| 2026-08-19 | SAR 6.00 | 0.00% | SAR 6.00 | SAR 6.00 | SAR 6.00 | 2 |
| 2026-08-18 | SAR 6.00 | +1.69% | SAR 5.99 | SAR 6.00 | SAR 5.90 | 4.21K |
| 2026-08-17 | SAR 5.90 | +0.17% | SAR 5.95 | SAR 5.95 | SAR 5.90 | 3.63K |
| 2026-08-16 | SAR 5.89 | 0.00% | SAR 5.89 | SAR 5.89 | SAR 5.89 | 0 |
| 2026-08-13 | SAR 5.89 | 0.00% | SAR 5.89 | SAR 5.89 | SAR 5.89 | 397 |
| 2026-08-12 | SAR 5.89 | 0.00% | SAR 5.89 | SAR 5.89 | SAR 5.89 | 354 |
| 2026-08-11 | SAR 5.89 | +3.33% | SAR 5.89 | SAR 5.89 | SAR 5.89 | 1.23K |
| 2026-08-10 | SAR 5.70 | -1.72% | SAR 5.70 | SAR 5.70 | SAR 5.70 | 729 |
| 2026-08-09 | SAR 5.80 | 0.00% | SAR 5.80 | SAR 5.80 | SAR 5.80 | 5 |
| 2026-08-06 | SAR 5.80 | 0.00% | SAR 5.80 | SAR 5.80 | SAR 5.80 | 214 |
| 2026-08-05 | SAR 5.80 | 0.00% | SAR 5.80 | SAR 5.80 | SAR 5.80 | 117 |
| 2026-08-04 | SAR 5.80 | 0.00% | SAR 5.80 | SAR 5.80 | SAR 5.80 | 25 |
| 2026-08-03 | SAR 5.80 | 0.00% | SAR 5.80 | SAR 5.80 | SAR 5.80 | 47 |
| 2026-08-02 | SAR 5.80 | 0.00% | SAR 5.80 | SAR 5.80 | SAR 5.80 | 40 |
| 2026-07-30 | SAR 5.80 | +9.43% | SAR 4.90 | SAR 5.80 | SAR 4.90 | 7.43K |
| 2026-07-29 | SAR 5.30 | 0.00% | SAR 5.30 | SAR 5.30 | SAR 5.30 | 700 |
| 2026-07-28 | SAR 5.30 | -11.22% | SAR 5.50 | SAR 5.79 | SAR 5.17 | 13.76K |
| 2026-07-27 | SAR 5.97 | +4.74% | SAR 5.60 | SAR 5.97 | SAR 5.42 | 11.57K |
| 2026-07-26 | SAR 5.70 | 0.00% | SAR 5.70 | SAR 5.70 | SAR 5.70 | 0 |
| 2026-07-23 | SAR 5.70 | 0.00% | SAR 5.70 | SAR 5.70 | SAR 5.70 | 236 |
| 2026-07-22 | SAR 5.70 | 0.00% | SAR 5.70 | SAR 5.70 | SAR 5.70 | 1 |
| 2026-07-21 | SAR 5.70 | 0.00% | SAR 5.70 | SAR 5.70 | SAR 5.70 | 101 |
| 2026-07-20 | SAR 5.70 | 0.00% | SAR 5.70 | SAR 5.70 | SAR 5.70 | 0 |
| 2026-07-19 | SAR 5.70 | 0.00% | SAR 5.70 | SAR 5.70 | SAR 5.70 | 22 |
| 2026-07-16 | SAR 5.70 | 0.00% | SAR 5.70 | SAR 5.70 | SAR 5.70 | 0 |
| 2026-07-15 | SAR 5.70 | -0.35% | SAR 5.70 | SAR 5.70 | SAR 5.70 | 1.28K |
| 2026-07-14 | SAR 5.72 | 0.00% | SAR 5.72 | SAR 5.72 | SAR 5.72 | 18 |
| 2026-07-13 | SAR 5.72 | 0.00% | SAR 5.72 | SAR 5.72 | SAR 5.72 | 924 |
| 2026-07-12 | SAR 5.72 | 0.00% | SAR 5.72 | SAR 5.72 | SAR 5.72 | 0 |
| 2026-07-09 | SAR 5.72 | 0.00% | SAR 5.72 | SAR 5.72 | SAR 5.72 | 2 |
| 2026-07-08 | SAR 5.72 | 0.00% | SAR 5.72 | SAR 5.72 | SAR 5.72 | 50 |
| 2026-07-07 | SAR 5.72 | 0.00% | SAR 5.72 | SAR 5.72 | SAR 5.72 | 72 |
| 2026-07-06 | SAR 5.72 | 0.00% | SAR 5.72 | SAR 5.72 | SAR 5.72 | 60 |
| 2026-07-05 | SAR 5.72 | 0.00% | SAR 5.72 | SAR 5.72 | SAR 5.72 | 9 |
| 2026-07-02 | SAR 5.72 | 0.00% | SAR 5.72 | SAR 5.72 | SAR 5.72 | 0 |
| 2026-07-01 | SAR 5.72 | 0.00% | SAR 5.72 | SAR 5.72 | SAR 5.72 | 50 |
| 2026-06-30 | SAR 5.72 | +0.35% | SAR 5.72 | SAR 5.72 | SAR 5.72 | 1.03K |
| 2026-06-29 | SAR 5.70 | -5.00% | SAR 5.82 | SAR 5.82 | SAR 5.70 | 5.10K |
| 2026-06-28 | SAR 6.00 | 0.00% | SAR 6.00 | SAR 6.00 | SAR 6.00 | 1.35K |
| 2026-06-25 | SAR 6.00 | +1.69% | SAR 6.00 | SAR 6.00 | SAR 6.00 | 1.21K |
| 2026-06-24 | SAR 5.90 | 0.00% | SAR 5.90 | SAR 5.90 | SAR 5.90 | 0 |
| 2026-06-23 | SAR 5.90 | -8.95% | SAR 5.90 | SAR 5.90 | SAR 5.90 | 2.58K |
| 2026-06-22 | SAR 6.48 | +3.18% | SAR 6.25 | SAR 6.48 | SAR 6.25 | 3.41K |
| 2026-06-21 | SAR 6.28 | 0.00% | SAR 6.28 | SAR 6.28 | SAR 6.28 | 0 |
| 2026-06-18 | SAR 6.28 | +6.44% | SAR 6.28 | SAR 6.28 | SAR 6.28 | 425 |
| 2026-06-17 | SAR 5.90 | -6.35% | SAR 5.91 | SAR 5.91 | SAR 5.90 | 14.75K |
| 2026-06-16 | SAR 6.30 | +4.30% | SAR 5.90 | SAR 6.30 | SAR 5.90 | 5.04K |
| 2026-06-15 | SAR 6.04 | +2.37% | SAR 5.90 | SAR 6.24 | SAR 5.90 | 6.75K |
| 2026-06-14 | SAR 5.90 | -1.17% | SAR 6.00 | SAR 6.00 | SAR 5.90 | 7.16K |
| 2026-06-11 | SAR 5.97 | -1.32% | SAR 6.04 | SAR 6.04 | SAR 5.97 | 4.57K |
| 2026-06-10 | SAR 6.05 | +0.83% | SAR 6.05 | SAR 6.05 | SAR 6.05 | 2.18K |
| 2026-06-09 | SAR 6.00 | -0.99% | SAR 6.00 | SAR 6.00 | SAR 6.00 | 4.13K |
| 2026-06-08 | SAR 6.06 | 0.00% | SAR 6.06 | SAR 6.06 | SAR 6.06 | 1.41K |
| 2026-06-07 | SAR 6.06 | -1.14% | SAR 6.00 | SAR 6.07 | SAR 6.00 | 21.41K |
| 2026-06-04 | SAR 6.13 | -9.45% | SAR 6.20 | SAR 6.70 | SAR 6.12 | 18.68K |
| 2026-06-03 | SAR 6.77 | 0.00% | SAR 6.77 | SAR 6.77 | SAR 6.77 | 2.12K |
| 2026-06-02 | SAR 6.77 | +9.90% | SAR 6.77 | SAR 6.77 | SAR 6.77 | 4.42K |
| 2026-06-01 | SAR 6.16 | -2.22% | SAR 6.45 | SAR 6.45 | SAR 6.16 | 9.22K |
| 2026-05-31 | SAR 6.30 | +2.61% | SAR 6.35 | SAR 6.35 | SAR 6.30 | 6.06K |
| 2026-05-28 | SAR 6.14 | 0.00% | SAR 6.14 | SAR 6.14 | SAR 6.14 | 0 |