Abdulaziz Altwijri Trading Co. 9651
TADAWUL · Suudi Arabistan · Dağıtım Hizmetleri
SAR 17,140,00 (%0,00)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 17,14 | %0,00 | SAR 17,14 | SAR 17,14 | SAR 17,14 | 111 |
| 2026-09-29 | SAR 17,14 | %0,00 | SAR 17,14 | SAR 17,14 | SAR 17,14 | 0 |
| 2026-09-28 | SAR 17,14 | %0,00 | SAR 17,14 | SAR 17,14 | SAR 17,14 | 124 |
| 2026-09-27 | SAR 17,14 | %0,00 | SAR 17,14 | SAR 17,14 | SAR 17,14 | 0 |
| 2026-09-24 | SAR 17,14 | %0,00 | SAR 17,14 | SAR 17,14 | SAR 17,14 | 100 |
| 2026-09-22 | SAR 17,14 | %0,00 | SAR 17,14 | SAR 17,14 | SAR 17,14 | 188 |
| 2026-09-21 | SAR 17,14 | %0,00 | SAR 17,14 | SAR 17,14 | SAR 17,14 | 29 |
| 2026-09-20 | SAR 17,14 | %0,00 | SAR 17,14 | SAR 17,14 | SAR 17,14 | 0 |
| 2026-09-17 | SAR 17,14 | %0,00 | SAR 17,14 | SAR 17,14 | SAR 17,14 | 132 |
| 2026-09-16 | SAR 17,14 | %0,00 | SAR 17,14 | SAR 17,14 | SAR 17,14 | 122 |
| 2026-09-15 | SAR 17,14 | +%0,71 | SAR 17,14 | SAR 17,14 | SAR 17,14 | 390 |
| 2026-09-14 | SAR 17,02 | %0,00 | SAR 17,02 | SAR 17,02 | SAR 17,02 | 8 |
| 2026-09-13 | SAR 17,02 | %0,00 | SAR 17,02 | SAR 17,02 | SAR 17,02 | 0 |
| 2026-09-10 | SAR 17,02 | +%1,92 | SAR 17,02 | SAR 17,02 | SAR 17,02 | 347 |
| 2026-09-09 | SAR 16,70 | -%2,74 | SAR 16,70 | SAR 16,70 | SAR 16,70 | 379 |
| 2026-09-08 | SAR 17,17 | +%0,88 | SAR 16,68 | SAR 17,17 | SAR 16,68 | 409 |
| 2026-09-07 | SAR 17,02 | %0,00 | SAR 17,02 | SAR 17,02 | SAR 17,02 | 0 |
| 2026-09-06 | SAR 17,02 | %0,00 | SAR 17,02 | SAR 17,02 | SAR 17,02 | 10 |
| 2026-09-03 | SAR 17,02 | %0,00 | SAR 17,02 | SAR 17,02 | SAR 17,02 | 10 |
| 2026-09-02 | SAR 17,02 | %0,00 | SAR 17,02 | SAR 17,02 | SAR 17,02 | 8 |
| 2026-09-01 | SAR 17,02 | %0,00 | SAR 17,02 | SAR 17,02 | SAR 17,02 | 26 |
| 2026-08-31 | SAR 17,02 | %0,00 | SAR 17,02 | SAR 17,02 | SAR 17,02 | 50 |
| 2026-08-30 | SAR 17,02 | %0,00 | SAR 17,02 | SAR 17,02 | SAR 17,02 | 0 |
| 2026-08-27 | SAR 17,02 | %0,00 | SAR 17,02 | SAR 17,02 | SAR 17,02 | 80 |
| 2026-08-26 | SAR 17,02 | %0,00 | SAR 17,02 | SAR 17,02 | SAR 17,02 | 80 |
| 2026-08-25 | SAR 17,02 | %0,00 | SAR 17,02 | SAR 17,02 | SAR 17,02 | 25 |
| 2026-08-24 | SAR 17,02 | %0,00 | SAR 17,02 | SAR 17,02 | SAR 17,02 | 306 |
| 2026-08-23 | SAR 17,02 | +%1,92 | SAR 17,02 | SAR 17,02 | SAR 17,02 | 716 |
| 2026-08-20 | SAR 16,70 | -%8,79 | SAR 16,70 | SAR 16,70 | SAR 16,70 | 1,35K |
| 2026-08-19 | SAR 18,31 | %0,00 | SAR 18,31 | SAR 18,31 | SAR 18,31 | 129 |
| 2026-08-18 | SAR 18,31 | %0,00 | SAR 18,31 | SAR 18,31 | SAR 18,31 | 493 |
| 2026-08-17 | SAR 18,31 | %0,00 | SAR 18,31 | SAR 18,31 | SAR 18,31 | 210 |
| 2026-08-16 | SAR 18,31 | %0,00 | SAR 18,31 | SAR 18,31 | SAR 18,31 | 0 |
| 2026-08-13 | SAR 18,31 | %0,00 | SAR 18,31 | SAR 18,31 | SAR 18,31 | 11 |
| 2026-08-12 | SAR 18,31 | %0,00 | SAR 18,31 | SAR 18,31 | SAR 18,31 | 67 |
| 2026-08-11 | SAR 18,31 | -%3,02 | SAR 18,36 | SAR 18,36 | SAR 18,31 | 3,40K |
| 2026-08-10 | SAR 18,88 | -%10,10 | SAR 19,50 | SAR 22,90 | SAR 18,88 | 8,94K |
| 2026-08-09 | SAR 21,00 | %0,00 | SAR 21,00 | SAR 21,00 | SAR 21,00 | 2 |
| 2026-08-06 | SAR 21,00 | -%1,41 | SAR 21,92 | SAR 21,92 | SAR 21,00 | 4,76K |
| 2026-08-05 | SAR 21,30 | -%4,05 | SAR 22,10 | SAR 22,10 | SAR 21,30 | 3,52K |
| 2026-08-04 | SAR 22,20 | %0,00 | SAR 22,20 | SAR 22,20 | SAR 22,20 | 6 |
| 2026-08-03 | SAR 22,20 | %0,00 | SAR 22,20 | SAR 22,20 | SAR 22,20 | 2,37K |
| 2026-08-02 | SAR 22,20 | %0,00 | SAR 22,20 | SAR 22,20 | SAR 22,20 | 0 |
| 2026-07-30 | SAR 22,20 | %0,00 | SAR 22,20 | SAR 22,20 | SAR 22,20 | 10 |
| 2026-07-29 | SAR 22,20 | %0,00 | SAR 22,20 | SAR 22,20 | SAR 22,20 | 1,00K |
| 2026-07-28 | SAR 22,20 | -%0,54 | SAR 22,20 | SAR 22,20 | SAR 22,20 | 430 |
| 2026-07-27 | SAR 22,32 | %0,00 | SAR 22,32 | SAR 22,32 | SAR 22,32 | 100 |
| 2026-07-26 | SAR 22,32 | %0,00 | SAR 22,32 | SAR 22,32 | SAR 22,32 | 0 |
| 2026-07-23 | SAR 22,32 | %0,00 | SAR 22,32 | SAR 22,32 | SAR 22,32 | 0 |
| 2026-07-22 | SAR 22,32 | %0,00 | SAR 22,32 | SAR 22,32 | SAR 22,32 | 1 |
| 2026-07-21 | SAR 22,32 | %0,00 | SAR 22,32 | SAR 22,32 | SAR 22,32 | 97 |
| 2026-07-20 | SAR 22,32 | %0,00 | SAR 22,32 | SAR 22,32 | SAR 22,32 | 0 |
| 2026-07-19 | SAR 22,32 | %0,00 | SAR 22,32 | SAR 22,32 | SAR 22,32 | 1 |
| 2026-07-16 | SAR 22,32 | %0,00 | SAR 22,32 | SAR 22,32 | SAR 22,32 | 98 |
| 2026-07-15 | SAR 22,32 | %0,00 | SAR 22,32 | SAR 22,32 | SAR 22,32 | 0 |
| 2026-07-14 | SAR 22,32 | %0,00 | SAR 22,32 | SAR 22,32 | SAR 22,32 | 9 |
| 2026-07-13 | SAR 22,32 | %0,00 | SAR 22,32 | SAR 22,32 | SAR 22,32 | 10 |
| 2026-07-12 | SAR 22,32 | -%0,09 | SAR 22,32 | SAR 22,32 | SAR 22,32 | 2,23K |
| 2026-07-09 | SAR 22,34 | +%0,45 | SAR 22,34 | SAR 22,34 | SAR 22,34 | 450 |
| 2026-07-08 | SAR 22,24 | -%3,26 | SAR 22,24 | SAR 22,24 | SAR 22,24 | 415 |
| 2026-07-07 | SAR 22,99 | %0,00 | SAR 22,99 | SAR 22,99 | SAR 22,99 | 206 |
| 2026-07-06 | SAR 22,99 | %0,00 | SAR 22,99 | SAR 22,99 | SAR 22,99 | 2 |
| 2026-07-05 | SAR 22,99 | %0,00 | SAR 22,99 | SAR 22,99 | SAR 22,99 | 3 |
| 2026-07-02 | SAR 22,99 | +%2,18 | SAR 23,00 | SAR 23,00 | SAR 22,99 | 4,44K |
| 2026-07-01 | SAR 22,50 | +%4,85 | SAR 21,01 | SAR 22,50 | SAR 21,01 | 697 |
| 2026-06-30 | SAR 21,46 | -%4,28 | SAR 21,46 | SAR 21,46 | SAR 21,46 | 548 |
| 2026-06-29 | SAR 22,42 | -%4,19 | SAR 22,40 | SAR 23,40 | SAR 22,40 | 4,57K |
| 2026-06-28 | SAR 23,40 | %0,00 | SAR 23,40 | SAR 23,40 | SAR 23,40 | 8 |
| 2026-06-25 | SAR 23,40 | %0,00 | SAR 23,40 | SAR 23,40 | SAR 23,40 | 66 |
| 2026-06-24 | SAR 23,40 | %0,00 | SAR 23,40 | SAR 23,40 | SAR 23,40 | 76 |
| 2026-06-23 | SAR 23,40 | %0,00 | SAR 23,40 | SAR 23,40 | SAR 23,40 | 3 |
| 2026-06-22 | SAR 23,40 | %0,00 | SAR 23,40 | SAR 23,40 | SAR 23,40 | 7 |
| 2026-06-21 | SAR 23,40 | %0,00 | SAR 23,40 | SAR 23,40 | SAR 23,40 | 2 |
| 2026-06-18 | SAR 23,40 | %0,00 | SAR 23,40 | SAR 23,40 | SAR 23,40 | 0 |
| 2026-06-17 | SAR 23,40 | -%4,10 | SAR 23,40 | SAR 23,40 | SAR 23,40 | 309 |
| 2026-06-16 | SAR 24,40 | %0,00 | SAR 24,40 | SAR 24,40 | SAR 24,40 | 7 |
| 2026-06-15 | SAR 24,40 | -%5,43 | SAR 24,24 | SAR 24,40 | SAR 24,24 | 2,62K |
| 2026-06-14 | SAR 25,80 | %0,00 | SAR 25,80 | SAR 25,80 | SAR 25,80 | 336 |
| 2026-06-11 | SAR 25,80 | +%3,20 | SAR 25,80 | SAR 25,80 | SAR 25,80 | 201 |
| 2026-06-10 | SAR 25,00 | +%0,08 | SAR 24,50 | SAR 25,00 | SAR 24,50 | 2,09K |
| 2026-06-09 | SAR 24,98 | +%9,08 | SAR 24,98 | SAR 24,98 | SAR 24,98 | 357 |
| 2026-06-08 | SAR 22,90 | %0,00 | SAR 22,90 | SAR 22,90 | SAR 22,90 | 44 |
| 2026-06-07 | SAR 22,90 | %0,00 | SAR 22,90 | SAR 22,90 | SAR 22,90 | 23 |
| 2026-06-04 | SAR 22,90 | %0,00 | SAR 22,90 | SAR 22,90 | SAR 22,90 | 24 |
| 2026-06-03 | SAR 22,90 | -%0,30 | SAR 22,90 | SAR 22,90 | SAR 22,90 | 343 |
| 2026-06-02 | SAR 22,97 | %0,00 | SAR 22,97 | SAR 22,97 | SAR 22,97 | 60 |
| 2026-06-01 | SAR 22,97 | +%0,31 | SAR 22,00 | SAR 22,97 | SAR 22,00 | 1,85K |
| 2026-05-31 | SAR 22,90 | %0,00 | SAR 22,90 | SAR 22,90 | SAR 22,90 | 1 |
| 2026-05-28 | SAR 22,90 | %0,00 | SAR 22,90 | SAR 22,90 | SAR 22,90 | 0 |
| 2026-05-27 | SAR 22,90 | %0,00 | SAR 22,90 | SAR 22,90 | SAR 22,90 | 0 |