Abdulaziz Altwijri Trading Co. 9651
TADAWUL · Saudi Arabia · Distribution Services
SAR 17.140.00 (0.00%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 17.14 | 0.00% | SAR 17.14 | SAR 17.14 | SAR 17.14 | 111 |
| 2026-09-29 | SAR 17.14 | 0.00% | SAR 17.14 | SAR 17.14 | SAR 17.14 | 0 |
| 2026-09-28 | SAR 17.14 | 0.00% | SAR 17.14 | SAR 17.14 | SAR 17.14 | 124 |
| 2026-09-27 | SAR 17.14 | 0.00% | SAR 17.14 | SAR 17.14 | SAR 17.14 | 0 |
| 2026-09-24 | SAR 17.14 | 0.00% | SAR 17.14 | SAR 17.14 | SAR 17.14 | 100 |
| 2026-09-22 | SAR 17.14 | 0.00% | SAR 17.14 | SAR 17.14 | SAR 17.14 | 188 |
| 2026-09-21 | SAR 17.14 | 0.00% | SAR 17.14 | SAR 17.14 | SAR 17.14 | 29 |
| 2026-09-20 | SAR 17.14 | 0.00% | SAR 17.14 | SAR 17.14 | SAR 17.14 | 0 |
| 2026-09-17 | SAR 17.14 | 0.00% | SAR 17.14 | SAR 17.14 | SAR 17.14 | 132 |
| 2026-09-16 | SAR 17.14 | 0.00% | SAR 17.14 | SAR 17.14 | SAR 17.14 | 122 |
| 2026-09-15 | SAR 17.14 | +0.71% | SAR 17.14 | SAR 17.14 | SAR 17.14 | 390 |
| 2026-09-14 | SAR 17.02 | 0.00% | SAR 17.02 | SAR 17.02 | SAR 17.02 | 8 |
| 2026-09-13 | SAR 17.02 | 0.00% | SAR 17.02 | SAR 17.02 | SAR 17.02 | 0 |
| 2026-09-10 | SAR 17.02 | +1.92% | SAR 17.02 | SAR 17.02 | SAR 17.02 | 347 |
| 2026-09-09 | SAR 16.70 | -2.74% | SAR 16.70 | SAR 16.70 | SAR 16.70 | 379 |
| 2026-09-08 | SAR 17.17 | +0.88% | SAR 16.68 | SAR 17.17 | SAR 16.68 | 409 |
| 2026-09-07 | SAR 17.02 | 0.00% | SAR 17.02 | SAR 17.02 | SAR 17.02 | 0 |
| 2026-09-06 | SAR 17.02 | 0.00% | SAR 17.02 | SAR 17.02 | SAR 17.02 | 10 |
| 2026-09-03 | SAR 17.02 | 0.00% | SAR 17.02 | SAR 17.02 | SAR 17.02 | 10 |
| 2026-09-02 | SAR 17.02 | 0.00% | SAR 17.02 | SAR 17.02 | SAR 17.02 | 8 |
| 2026-09-01 | SAR 17.02 | 0.00% | SAR 17.02 | SAR 17.02 | SAR 17.02 | 26 |
| 2026-08-31 | SAR 17.02 | 0.00% | SAR 17.02 | SAR 17.02 | SAR 17.02 | 50 |
| 2026-08-30 | SAR 17.02 | 0.00% | SAR 17.02 | SAR 17.02 | SAR 17.02 | 0 |
| 2026-08-27 | SAR 17.02 | 0.00% | SAR 17.02 | SAR 17.02 | SAR 17.02 | 80 |
| 2026-08-26 | SAR 17.02 | 0.00% | SAR 17.02 | SAR 17.02 | SAR 17.02 | 80 |
| 2026-08-25 | SAR 17.02 | 0.00% | SAR 17.02 | SAR 17.02 | SAR 17.02 | 25 |
| 2026-08-24 | SAR 17.02 | 0.00% | SAR 17.02 | SAR 17.02 | SAR 17.02 | 306 |
| 2026-08-23 | SAR 17.02 | +1.92% | SAR 17.02 | SAR 17.02 | SAR 17.02 | 716 |
| 2026-08-20 | SAR 16.70 | -8.79% | SAR 16.70 | SAR 16.70 | SAR 16.70 | 1.35K |
| 2026-08-19 | SAR 18.31 | 0.00% | SAR 18.31 | SAR 18.31 | SAR 18.31 | 129 |
| 2026-08-18 | SAR 18.31 | 0.00% | SAR 18.31 | SAR 18.31 | SAR 18.31 | 493 |
| 2026-08-17 | SAR 18.31 | 0.00% | SAR 18.31 | SAR 18.31 | SAR 18.31 | 210 |
| 2026-08-16 | SAR 18.31 | 0.00% | SAR 18.31 | SAR 18.31 | SAR 18.31 | 0 |
| 2026-08-13 | SAR 18.31 | 0.00% | SAR 18.31 | SAR 18.31 | SAR 18.31 | 11 |
| 2026-08-12 | SAR 18.31 | 0.00% | SAR 18.31 | SAR 18.31 | SAR 18.31 | 67 |
| 2026-08-11 | SAR 18.31 | -3.02% | SAR 18.36 | SAR 18.36 | SAR 18.31 | 3.40K |
| 2026-08-10 | SAR 18.88 | -10.10% | SAR 19.50 | SAR 22.90 | SAR 18.88 | 8.94K |
| 2026-08-09 | SAR 21.00 | 0.00% | SAR 21.00 | SAR 21.00 | SAR 21.00 | 2 |
| 2026-08-06 | SAR 21.00 | -1.41% | SAR 21.92 | SAR 21.92 | SAR 21.00 | 4.76K |
| 2026-08-05 | SAR 21.30 | -4.05% | SAR 22.10 | SAR 22.10 | SAR 21.30 | 3.52K |
| 2026-08-04 | SAR 22.20 | 0.00% | SAR 22.20 | SAR 22.20 | SAR 22.20 | 6 |
| 2026-08-03 | SAR 22.20 | 0.00% | SAR 22.20 | SAR 22.20 | SAR 22.20 | 2.37K |
| 2026-08-02 | SAR 22.20 | 0.00% | SAR 22.20 | SAR 22.20 | SAR 22.20 | 0 |
| 2026-07-30 | SAR 22.20 | 0.00% | SAR 22.20 | SAR 22.20 | SAR 22.20 | 10 |
| 2026-07-29 | SAR 22.20 | 0.00% | SAR 22.20 | SAR 22.20 | SAR 22.20 | 1.00K |
| 2026-07-28 | SAR 22.20 | -0.54% | SAR 22.20 | SAR 22.20 | SAR 22.20 | 430 |
| 2026-07-27 | SAR 22.32 | 0.00% | SAR 22.32 | SAR 22.32 | SAR 22.32 | 100 |
| 2026-07-26 | SAR 22.32 | 0.00% | SAR 22.32 | SAR 22.32 | SAR 22.32 | 0 |
| 2026-07-23 | SAR 22.32 | 0.00% | SAR 22.32 | SAR 22.32 | SAR 22.32 | 0 |
| 2026-07-22 | SAR 22.32 | 0.00% | SAR 22.32 | SAR 22.32 | SAR 22.32 | 1 |
| 2026-07-21 | SAR 22.32 | 0.00% | SAR 22.32 | SAR 22.32 | SAR 22.32 | 97 |
| 2026-07-20 | SAR 22.32 | 0.00% | SAR 22.32 | SAR 22.32 | SAR 22.32 | 0 |
| 2026-07-19 | SAR 22.32 | 0.00% | SAR 22.32 | SAR 22.32 | SAR 22.32 | 1 |
| 2026-07-16 | SAR 22.32 | 0.00% | SAR 22.32 | SAR 22.32 | SAR 22.32 | 98 |
| 2026-07-15 | SAR 22.32 | 0.00% | SAR 22.32 | SAR 22.32 | SAR 22.32 | 0 |
| 2026-07-14 | SAR 22.32 | 0.00% | SAR 22.32 | SAR 22.32 | SAR 22.32 | 9 |
| 2026-07-13 | SAR 22.32 | 0.00% | SAR 22.32 | SAR 22.32 | SAR 22.32 | 10 |
| 2026-07-12 | SAR 22.32 | -0.09% | SAR 22.32 | SAR 22.32 | SAR 22.32 | 2.23K |
| 2026-07-09 | SAR 22.34 | +0.45% | SAR 22.34 | SAR 22.34 | SAR 22.34 | 450 |
| 2026-07-08 | SAR 22.24 | -3.26% | SAR 22.24 | SAR 22.24 | SAR 22.24 | 415 |
| 2026-07-07 | SAR 22.99 | 0.00% | SAR 22.99 | SAR 22.99 | SAR 22.99 | 206 |
| 2026-07-06 | SAR 22.99 | 0.00% | SAR 22.99 | SAR 22.99 | SAR 22.99 | 2 |
| 2026-07-05 | SAR 22.99 | 0.00% | SAR 22.99 | SAR 22.99 | SAR 22.99 | 3 |
| 2026-07-02 | SAR 22.99 | +2.18% | SAR 23.00 | SAR 23.00 | SAR 22.99 | 4.44K |
| 2026-07-01 | SAR 22.50 | +4.85% | SAR 21.01 | SAR 22.50 | SAR 21.01 | 697 |
| 2026-06-30 | SAR 21.46 | -4.28% | SAR 21.46 | SAR 21.46 | SAR 21.46 | 548 |
| 2026-06-29 | SAR 22.42 | -4.19% | SAR 22.40 | SAR 23.40 | SAR 22.40 | 4.57K |
| 2026-06-28 | SAR 23.40 | 0.00% | SAR 23.40 | SAR 23.40 | SAR 23.40 | 8 |
| 2026-06-25 | SAR 23.40 | 0.00% | SAR 23.40 | SAR 23.40 | SAR 23.40 | 66 |
| 2026-06-24 | SAR 23.40 | 0.00% | SAR 23.40 | SAR 23.40 | SAR 23.40 | 76 |
| 2026-06-23 | SAR 23.40 | 0.00% | SAR 23.40 | SAR 23.40 | SAR 23.40 | 3 |
| 2026-06-22 | SAR 23.40 | 0.00% | SAR 23.40 | SAR 23.40 | SAR 23.40 | 7 |
| 2026-06-21 | SAR 23.40 | 0.00% | SAR 23.40 | SAR 23.40 | SAR 23.40 | 2 |
| 2026-06-18 | SAR 23.40 | 0.00% | SAR 23.40 | SAR 23.40 | SAR 23.40 | 0 |
| 2026-06-17 | SAR 23.40 | -4.10% | SAR 23.40 | SAR 23.40 | SAR 23.40 | 309 |
| 2026-06-16 | SAR 24.40 | 0.00% | SAR 24.40 | SAR 24.40 | SAR 24.40 | 7 |
| 2026-06-15 | SAR 24.40 | -5.43% | SAR 24.24 | SAR 24.40 | SAR 24.24 | 2.62K |
| 2026-06-14 | SAR 25.80 | 0.00% | SAR 25.80 | SAR 25.80 | SAR 25.80 | 336 |
| 2026-06-11 | SAR 25.80 | +3.20% | SAR 25.80 | SAR 25.80 | SAR 25.80 | 201 |
| 2026-06-10 | SAR 25.00 | +0.08% | SAR 24.50 | SAR 25.00 | SAR 24.50 | 2.09K |
| 2026-06-09 | SAR 24.98 | +9.08% | SAR 24.98 | SAR 24.98 | SAR 24.98 | 357 |
| 2026-06-08 | SAR 22.90 | 0.00% | SAR 22.90 | SAR 22.90 | SAR 22.90 | 44 |
| 2026-06-07 | SAR 22.90 | 0.00% | SAR 22.90 | SAR 22.90 | SAR 22.90 | 23 |
| 2026-06-04 | SAR 22.90 | 0.00% | SAR 22.90 | SAR 22.90 | SAR 22.90 | 24 |
| 2026-06-03 | SAR 22.90 | -0.30% | SAR 22.90 | SAR 22.90 | SAR 22.90 | 343 |
| 2026-06-02 | SAR 22.97 | 0.00% | SAR 22.97 | SAR 22.97 | SAR 22.97 | 60 |
| 2026-06-01 | SAR 22.97 | +0.31% | SAR 22.00 | SAR 22.97 | SAR 22.00 | 1.85K |
| 2026-05-31 | SAR 22.90 | 0.00% | SAR 22.90 | SAR 22.90 | SAR 22.90 | 1 |
| 2026-05-28 | SAR 22.90 | 0.00% | SAR 22.90 | SAR 22.90 | SAR 22.90 | 0 |
| 2026-05-27 | SAR 22.90 | 0.00% | SAR 22.90 | SAR 22.90 | SAR 22.90 | 0 |