Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 8,86 | -%9,41 | SAR 9,80 | SAR 9,80 | SAR 8,82 | 7,88K |
| 2026-09-29 | SAR 9,78 | -%9,86 | SAR 9,78 | SAR 9,78 | SAR 9,78 | 1,34K |
| 2026-09-28 | SAR 10,85 | %0,00 | SAR 10,85 | SAR 10,85 | SAR 10,85 | 2 |
| 2026-09-27 | SAR 10,85 | %0,00 | SAR 10,85 | SAR 10,85 | SAR 10,85 | 68 |
| 2026-09-24 | SAR 10,85 | %0,00 | SAR 10,85 | SAR 10,85 | SAR 10,85 | 20 |
| 2026-09-22 | SAR 10,85 | %0,00 | SAR 10,85 | SAR 10,85 | SAR 10,85 | 10 |
| 2026-09-21 | SAR 10,85 | %0,00 | SAR 10,85 | SAR 10,85 | SAR 10,85 | 460 |
| 2026-09-20 | SAR 10,85 | %0,00 | SAR 10,85 | SAR 10,85 | SAR 10,85 | 379 |
| 2026-09-17 | SAR 10,85 | %0,00 | SAR 10,85 | SAR 10,85 | SAR 10,85 | 32 |
| 2026-09-16 | SAR 10,85 | -%6,47 | SAR 10,55 | SAR 11,59 | SAR 10,54 | 2,44K |
| 2026-09-15 | SAR 11,60 | %0,00 | SAR 11,60 | SAR 11,60 | SAR 11,60 | 1 |
| 2026-09-14 | SAR 11,60 | -%3,33 | SAR 11,60 | SAR 11,60 | SAR 11,60 | 776 |
| 2026-09-13 | SAR 12,00 | %0,00 | SAR 12,00 | SAR 12,00 | SAR 12,00 | 0 |
| 2026-09-10 | SAR 12,00 | %0,00 | SAR 12,00 | SAR 12,00 | SAR 12,00 | 1 |
| 2026-09-09 | SAR 12,00 | %0,00 | SAR 12,00 | SAR 12,00 | SAR 12,00 | 2 |
| 2026-09-08 | SAR 12,00 | %0,00 | SAR 12,00 | SAR 12,00 | SAR 12,00 | 461 |
| 2026-09-07 | SAR 12,00 | -%4,15 | SAR 12,80 | SAR 12,80 | SAR 11,60 | 5,50K |
| 2026-09-06 | SAR 12,52 | %0,00 | SAR 12,52 | SAR 12,52 | SAR 12,52 | 1 |
| 2026-09-03 | SAR 12,52 | %0,00 | SAR 12,52 | SAR 12,52 | SAR 12,52 | 1 |
| 2026-09-02 | SAR 12,52 | %0,00 | SAR 12,52 | SAR 12,52 | SAR 12,52 | 25 |
| 2026-09-01 | SAR 12,52 | -%9,93 | SAR 12,52 | SAR 12,52 | SAR 12,52 | 1,59K |
| 2026-08-31 | SAR 13,90 | %0,00 | SAR 13,90 | SAR 13,90 | SAR 13,90 | 1 |
| 2026-08-30 | SAR 13,90 | %0,00 | SAR 13,90 | SAR 13,90 | SAR 13,90 | 0 |
| 2026-08-27 | SAR 13,90 | %0,00 | SAR 13,90 | SAR 13,90 | SAR 13,90 | 0 |
| 2026-08-26 | SAR 13,90 | %0,00 | SAR 13,90 | SAR 13,90 | SAR 13,90 | 0 |
| 2026-08-25 | SAR 13,90 | %0,00 | SAR 13,90 | SAR 13,90 | SAR 13,90 | 10 |
| 2026-08-24 | SAR 13,90 | %0,00 | SAR 13,90 | SAR 13,90 | SAR 13,90 | 0 |
| 2026-08-23 | SAR 13,90 | %0,00 | SAR 13,90 | SAR 13,90 | SAR 13,90 | 0 |
| 2026-08-20 | SAR 13,90 | %0,00 | SAR 13,90 | SAR 13,90 | SAR 13,90 | 0 |
| 2026-08-19 | SAR 13,90 | %0,00 | SAR 13,90 | SAR 13,90 | SAR 13,90 | 92 |
| 2026-08-18 | SAR 13,90 | -%1,56 | SAR 13,90 | SAR 13,90 | SAR 13,90 | 981 |
| 2026-08-17 | SAR 14,12 | %0,00 | SAR 14,12 | SAR 14,12 | SAR 14,12 | 1 |
| 2026-08-16 | SAR 14,12 | %0,00 | SAR 14,12 | SAR 14,12 | SAR 14,12 | 0 |
| 2026-08-13 | SAR 14,12 | %0,00 | SAR 14,12 | SAR 14,12 | SAR 14,12 | 235 |
| 2026-08-12 | SAR 14,12 | %0,00 | SAR 14,12 | SAR 14,12 | SAR 14,12 | 0 |
| 2026-08-11 | SAR 14,12 | %0,00 | SAR 14,12 | SAR 14,12 | SAR 14,12 | 0 |
| 2026-08-10 | SAR 14,12 | %0,00 | SAR 14,12 | SAR 14,12 | SAR 14,12 | 11 |
| 2026-08-09 | SAR 14,12 | +%0,86 | SAR 14,12 | SAR 14,12 | SAR 14,12 | 611 |
| 2026-08-06 | SAR 14,00 | %0,00 | SAR 14,00 | SAR 14,00 | SAR 14,00 | 1 |
| 2026-08-05 | SAR 14,00 | %0,00 | SAR 14,00 | SAR 14,00 | SAR 14,00 | 0 |
| 2026-08-04 | SAR 14,00 | %0,00 | SAR 14,00 | SAR 14,00 | SAR 14,00 | 3 |
| 2026-08-03 | SAR 14,00 | %0,00 | SAR 14,00 | SAR 14,00 | SAR 14,00 | 0 |
| 2026-08-02 | SAR 14,00 | %0,00 | SAR 14,00 | SAR 14,00 | SAR 14,00 | 4 |
| 2026-07-30 | SAR 14,00 | %0,00 | SAR 14,00 | SAR 14,00 | SAR 14,00 | 5 |
| 2026-07-29 | SAR 14,00 | %0,00 | SAR 14,00 | SAR 14,00 | SAR 14,00 | 1 |
| 2026-07-28 | SAR 14,00 | %0,00 | SAR 14,00 | SAR 14,00 | SAR 14,00 | 0 |
| 2026-07-27 | SAR 14,00 | %0,00 | SAR 14,00 | SAR 14,00 | SAR 14,00 | 131 |
| 2026-07-26 | SAR 14,00 | %0,00 | SAR 14,00 | SAR 14,00 | SAR 14,00 | 30 |
| 2026-07-23 | SAR 14,00 | %0,00 | SAR 14,00 | SAR 14,00 | SAR 14,00 | 0 |
| 2026-07-22 | SAR 14,00 | %0,00 | SAR 14,00 | SAR 14,00 | SAR 14,00 | 1 |
| 2026-07-21 | SAR 14,00 | %0,00 | SAR 14,00 | SAR 14,00 | SAR 14,00 | 953 |
| 2026-07-20 | SAR 14,00 | -%3,58 | SAR 14,20 | SAR 14,20 | SAR 14,00 | 1,00K |
| 2026-07-19 | SAR 14,52 | %0,00 | SAR 14,52 | SAR 14,52 | SAR 14,52 | 1,14K |
| 2026-07-16 | SAR 14,52 | %0,00 | SAR 14,52 | SAR 14,52 | SAR 14,52 | 0 |
| 2026-07-15 | SAR 14,52 | %0,00 | SAR 14,52 | SAR 14,52 | SAR 14,52 | 0 |
| 2026-07-14 | SAR 14,52 | %0,00 | SAR 14,52 | SAR 14,52 | SAR 14,52 | 18 |
| 2026-07-13 | SAR 14,52 | %0,00 | SAR 14,52 | SAR 14,52 | SAR 14,52 | 4 |
| 2026-07-12 | SAR 14,52 | %0,00 | SAR 14,52 | SAR 14,52 | SAR 14,52 | 0 |
| 2026-07-09 | SAR 14,52 | -%3,20 | SAR 14,52 | SAR 14,52 | SAR 14,52 | 239 |
| 2026-07-08 | SAR 15,00 | %0,00 | SAR 15,00 | SAR 15,00 | SAR 15,00 | 103 |
| 2026-07-07 | SAR 15,00 | %0,00 | SAR 15,00 | SAR 15,00 | SAR 15,00 | 0 |
| 2026-07-06 | SAR 15,00 | %0,00 | SAR 15,00 | SAR 15,00 | SAR 15,00 | 2 |
| 2026-07-05 | SAR 15,00 | %0,00 | SAR 15,00 | SAR 15,00 | SAR 15,00 | 29 |
| 2026-07-02 | SAR 15,00 | %0,00 | SAR 15,00 | SAR 15,00 | SAR 15,00 | 0 |
| 2026-07-01 | SAR 15,00 | %0,00 | SAR 15,00 | SAR 15,00 | SAR 15,00 | 60 |
| 2026-06-30 | SAR 15,00 | %0,00 | SAR 15,00 | SAR 15,00 | SAR 15,00 | 0 |
| 2026-06-29 | SAR 15,00 | %0,00 | SAR 15,00 | SAR 15,00 | SAR 15,00 | 30 |
| 2026-06-28 | SAR 15,00 | %0,00 | SAR 15,00 | SAR 15,00 | SAR 15,00 | 61 |
| 2026-06-25 | SAR 15,00 | %0,00 | SAR 15,00 | SAR 15,00 | SAR 15,00 | 4 |
| 2026-06-24 | SAR 15,00 | %0,00 | SAR 15,00 | SAR 15,00 | SAR 15,00 | 0 |
| 2026-06-23 | SAR 15,00 | %0,00 | SAR 15,00 | SAR 15,00 | SAR 15,00 | 0 |
| 2026-06-22 | SAR 15,00 | %0,00 | SAR 15,00 | SAR 15,00 | SAR 15,00 | 4 |
| 2026-06-21 | SAR 15,00 | %0,00 | SAR 15,00 | SAR 15,00 | SAR 15,00 | 0 |
| 2026-06-18 | SAR 15,00 | %0,00 | SAR 15,00 | SAR 15,00 | SAR 15,00 | 0 |
| 2026-06-17 | SAR 15,00 | %0,00 | SAR 15,00 | SAR 15,00 | SAR 15,00 | 3 |
| 2026-06-16 | SAR 15,00 | %0,00 | SAR 15,00 | SAR 15,00 | SAR 15,00 | 1 |
| 2026-06-15 | SAR 15,00 | +%5,78 | SAR 15,00 | SAR 15,00 | SAR 15,00 | 600 |
| 2026-06-14 | SAR 14,18 | %0,00 | SAR 14,18 | SAR 14,18 | SAR 14,18 | 51 |
| 2026-06-11 | SAR 14,18 | -%1,39 | SAR 14,40 | SAR 14,40 | SAR 14,18 | 1,10K |
| 2026-06-10 | SAR 14,38 | -%9,79 | SAR 14,38 | SAR 14,38 | SAR 14,38 | 39,45K |
| 2026-06-09 | SAR 15,94 | %0,00 | SAR 15,94 | SAR 15,94 | SAR 15,94 | 180 |
| 2026-06-08 | SAR 15,94 | %0,00 | SAR 15,94 | SAR 15,94 | SAR 15,94 | 0 |
| 2026-06-07 | SAR 15,94 | %0,00 | SAR 15,94 | SAR 15,94 | SAR 15,94 | 10 |
| 2026-06-04 | SAR 15,94 | %0,00 | SAR 15,94 | SAR 15,94 | SAR 15,94 | 0 |
| 2026-06-03 | SAR 15,94 | %0,00 | SAR 15,94 | SAR 15,94 | SAR 15,94 | 2 |
| 2026-06-02 | SAR 15,94 | %0,00 | SAR 15,94 | SAR 15,94 | SAR 15,94 | 0 |
| 2026-06-01 | SAR 15,94 | %0,00 | SAR 15,94 | SAR 15,94 | SAR 15,94 | 0 |
| 2026-05-31 | SAR 15,94 | %0,00 | SAR 15,94 | SAR 15,94 | SAR 15,94 | 0 |
| 2026-05-28 | SAR 15,94 | %0,00 | SAR 15,94 | SAR 15,94 | SAR 15,94 | 0 |
| 2026-05-27 | SAR 15,94 | %0,00 | SAR 15,94 | SAR 15,94 | SAR 15,94 | 0 |