Khaled Dhafer & Bros for Logistic Services Co. 9653
TADAWUL · Saudi Arabia · Transportation
SAR 8.860.00 (0.00%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 8.86 | -9.41% | SAR 9.80 | SAR 9.80 | SAR 8.82 | 7.88K |
| 2026-09-29 | SAR 9.78 | -9.86% | SAR 9.78 | SAR 9.78 | SAR 9.78 | 1.34K |
| 2026-09-28 | SAR 10.85 | 0.00% | SAR 10.85 | SAR 10.85 | SAR 10.85 | 2 |
| 2026-09-27 | SAR 10.85 | 0.00% | SAR 10.85 | SAR 10.85 | SAR 10.85 | 68 |
| 2026-09-24 | SAR 10.85 | 0.00% | SAR 10.85 | SAR 10.85 | SAR 10.85 | 20 |
| 2026-09-22 | SAR 10.85 | 0.00% | SAR 10.85 | SAR 10.85 | SAR 10.85 | 10 |
| 2026-09-21 | SAR 10.85 | 0.00% | SAR 10.85 | SAR 10.85 | SAR 10.85 | 460 |
| 2026-09-20 | SAR 10.85 | 0.00% | SAR 10.85 | SAR 10.85 | SAR 10.85 | 379 |
| 2026-09-17 | SAR 10.85 | 0.00% | SAR 10.85 | SAR 10.85 | SAR 10.85 | 32 |
| 2026-09-16 | SAR 10.85 | -6.47% | SAR 10.55 | SAR 11.59 | SAR 10.54 | 2.44K |
| 2026-09-15 | SAR 11.60 | 0.00% | SAR 11.60 | SAR 11.60 | SAR 11.60 | 1 |
| 2026-09-14 | SAR 11.60 | -3.33% | SAR 11.60 | SAR 11.60 | SAR 11.60 | 776 |
| 2026-09-13 | SAR 12.00 | 0.00% | SAR 12.00 | SAR 12.00 | SAR 12.00 | 0 |
| 2026-09-10 | SAR 12.00 | 0.00% | SAR 12.00 | SAR 12.00 | SAR 12.00 | 1 |
| 2026-09-09 | SAR 12.00 | 0.00% | SAR 12.00 | SAR 12.00 | SAR 12.00 | 2 |
| 2026-09-08 | SAR 12.00 | 0.00% | SAR 12.00 | SAR 12.00 | SAR 12.00 | 461 |
| 2026-09-07 | SAR 12.00 | -4.15% | SAR 12.80 | SAR 12.80 | SAR 11.60 | 5.50K |
| 2026-09-06 | SAR 12.52 | 0.00% | SAR 12.52 | SAR 12.52 | SAR 12.52 | 1 |
| 2026-09-03 | SAR 12.52 | 0.00% | SAR 12.52 | SAR 12.52 | SAR 12.52 | 1 |
| 2026-09-02 | SAR 12.52 | 0.00% | SAR 12.52 | SAR 12.52 | SAR 12.52 | 25 |
| 2026-09-01 | SAR 12.52 | -9.93% | SAR 12.52 | SAR 12.52 | SAR 12.52 | 1.59K |
| 2026-08-31 | SAR 13.90 | 0.00% | SAR 13.90 | SAR 13.90 | SAR 13.90 | 1 |
| 2026-08-30 | SAR 13.90 | 0.00% | SAR 13.90 | SAR 13.90 | SAR 13.90 | 0 |
| 2026-08-27 | SAR 13.90 | 0.00% | SAR 13.90 | SAR 13.90 | SAR 13.90 | 0 |
| 2026-08-26 | SAR 13.90 | 0.00% | SAR 13.90 | SAR 13.90 | SAR 13.90 | 0 |
| 2026-08-25 | SAR 13.90 | 0.00% | SAR 13.90 | SAR 13.90 | SAR 13.90 | 10 |
| 2026-08-24 | SAR 13.90 | 0.00% | SAR 13.90 | SAR 13.90 | SAR 13.90 | 0 |
| 2026-08-23 | SAR 13.90 | 0.00% | SAR 13.90 | SAR 13.90 | SAR 13.90 | 0 |
| 2026-08-20 | SAR 13.90 | 0.00% | SAR 13.90 | SAR 13.90 | SAR 13.90 | 0 |
| 2026-08-19 | SAR 13.90 | 0.00% | SAR 13.90 | SAR 13.90 | SAR 13.90 | 92 |
| 2026-08-18 | SAR 13.90 | -1.56% | SAR 13.90 | SAR 13.90 | SAR 13.90 | 981 |
| 2026-08-17 | SAR 14.12 | 0.00% | SAR 14.12 | SAR 14.12 | SAR 14.12 | 1 |
| 2026-08-16 | SAR 14.12 | 0.00% | SAR 14.12 | SAR 14.12 | SAR 14.12 | 0 |
| 2026-08-13 | SAR 14.12 | 0.00% | SAR 14.12 | SAR 14.12 | SAR 14.12 | 235 |
| 2026-08-12 | SAR 14.12 | 0.00% | SAR 14.12 | SAR 14.12 | SAR 14.12 | 0 |
| 2026-08-11 | SAR 14.12 | 0.00% | SAR 14.12 | SAR 14.12 | SAR 14.12 | 0 |
| 2026-08-10 | SAR 14.12 | 0.00% | SAR 14.12 | SAR 14.12 | SAR 14.12 | 11 |
| 2026-08-09 | SAR 14.12 | +0.86% | SAR 14.12 | SAR 14.12 | SAR 14.12 | 611 |
| 2026-08-06 | SAR 14.00 | 0.00% | SAR 14.00 | SAR 14.00 | SAR 14.00 | 1 |
| 2026-08-05 | SAR 14.00 | 0.00% | SAR 14.00 | SAR 14.00 | SAR 14.00 | 0 |
| 2026-08-04 | SAR 14.00 | 0.00% | SAR 14.00 | SAR 14.00 | SAR 14.00 | 3 |
| 2026-08-03 | SAR 14.00 | 0.00% | SAR 14.00 | SAR 14.00 | SAR 14.00 | 0 |
| 2026-08-02 | SAR 14.00 | 0.00% | SAR 14.00 | SAR 14.00 | SAR 14.00 | 4 |
| 2026-07-30 | SAR 14.00 | 0.00% | SAR 14.00 | SAR 14.00 | SAR 14.00 | 5 |
| 2026-07-29 | SAR 14.00 | 0.00% | SAR 14.00 | SAR 14.00 | SAR 14.00 | 1 |
| 2026-07-28 | SAR 14.00 | 0.00% | SAR 14.00 | SAR 14.00 | SAR 14.00 | 0 |
| 2026-07-27 | SAR 14.00 | 0.00% | SAR 14.00 | SAR 14.00 | SAR 14.00 | 131 |
| 2026-07-26 | SAR 14.00 | 0.00% | SAR 14.00 | SAR 14.00 | SAR 14.00 | 30 |
| 2026-07-23 | SAR 14.00 | 0.00% | SAR 14.00 | SAR 14.00 | SAR 14.00 | 0 |
| 2026-07-22 | SAR 14.00 | 0.00% | SAR 14.00 | SAR 14.00 | SAR 14.00 | 1 |
| 2026-07-21 | SAR 14.00 | 0.00% | SAR 14.00 | SAR 14.00 | SAR 14.00 | 953 |
| 2026-07-20 | SAR 14.00 | -3.58% | SAR 14.20 | SAR 14.20 | SAR 14.00 | 1.00K |
| 2026-07-19 | SAR 14.52 | 0.00% | SAR 14.52 | SAR 14.52 | SAR 14.52 | 1.14K |
| 2026-07-16 | SAR 14.52 | 0.00% | SAR 14.52 | SAR 14.52 | SAR 14.52 | 0 |
| 2026-07-15 | SAR 14.52 | 0.00% | SAR 14.52 | SAR 14.52 | SAR 14.52 | 0 |
| 2026-07-14 | SAR 14.52 | 0.00% | SAR 14.52 | SAR 14.52 | SAR 14.52 | 18 |
| 2026-07-13 | SAR 14.52 | 0.00% | SAR 14.52 | SAR 14.52 | SAR 14.52 | 4 |
| 2026-07-12 | SAR 14.52 | 0.00% | SAR 14.52 | SAR 14.52 | SAR 14.52 | 0 |
| 2026-07-09 | SAR 14.52 | -3.20% | SAR 14.52 | SAR 14.52 | SAR 14.52 | 239 |
| 2026-07-08 | SAR 15.00 | 0.00% | SAR 15.00 | SAR 15.00 | SAR 15.00 | 103 |
| 2026-07-07 | SAR 15.00 | 0.00% | SAR 15.00 | SAR 15.00 | SAR 15.00 | 0 |
| 2026-07-06 | SAR 15.00 | 0.00% | SAR 15.00 | SAR 15.00 | SAR 15.00 | 2 |
| 2026-07-05 | SAR 15.00 | 0.00% | SAR 15.00 | SAR 15.00 | SAR 15.00 | 29 |
| 2026-07-02 | SAR 15.00 | 0.00% | SAR 15.00 | SAR 15.00 | SAR 15.00 | 0 |
| 2026-07-01 | SAR 15.00 | 0.00% | SAR 15.00 | SAR 15.00 | SAR 15.00 | 60 |
| 2026-06-30 | SAR 15.00 | 0.00% | SAR 15.00 | SAR 15.00 | SAR 15.00 | 0 |
| 2026-06-29 | SAR 15.00 | 0.00% | SAR 15.00 | SAR 15.00 | SAR 15.00 | 30 |
| 2026-06-28 | SAR 15.00 | 0.00% | SAR 15.00 | SAR 15.00 | SAR 15.00 | 61 |
| 2026-06-25 | SAR 15.00 | 0.00% | SAR 15.00 | SAR 15.00 | SAR 15.00 | 4 |
| 2026-06-24 | SAR 15.00 | 0.00% | SAR 15.00 | SAR 15.00 | SAR 15.00 | 0 |
| 2026-06-23 | SAR 15.00 | 0.00% | SAR 15.00 | SAR 15.00 | SAR 15.00 | 0 |
| 2026-06-22 | SAR 15.00 | 0.00% | SAR 15.00 | SAR 15.00 | SAR 15.00 | 4 |
| 2026-06-21 | SAR 15.00 | 0.00% | SAR 15.00 | SAR 15.00 | SAR 15.00 | 0 |
| 2026-06-18 | SAR 15.00 | 0.00% | SAR 15.00 | SAR 15.00 | SAR 15.00 | 0 |
| 2026-06-17 | SAR 15.00 | 0.00% | SAR 15.00 | SAR 15.00 | SAR 15.00 | 3 |
| 2026-06-16 | SAR 15.00 | 0.00% | SAR 15.00 | SAR 15.00 | SAR 15.00 | 1 |
| 2026-06-15 | SAR 15.00 | +5.78% | SAR 15.00 | SAR 15.00 | SAR 15.00 | 600 |
| 2026-06-14 | SAR 14.18 | 0.00% | SAR 14.18 | SAR 14.18 | SAR 14.18 | 51 |
| 2026-06-11 | SAR 14.18 | -1.39% | SAR 14.40 | SAR 14.40 | SAR 14.18 | 1.10K |
| 2026-06-10 | SAR 14.38 | -9.79% | SAR 14.38 | SAR 14.38 | SAR 14.38 | 39.45K |
| 2026-06-09 | SAR 15.94 | 0.00% | SAR 15.94 | SAR 15.94 | SAR 15.94 | 180 |
| 2026-06-08 | SAR 15.94 | 0.00% | SAR 15.94 | SAR 15.94 | SAR 15.94 | 0 |
| 2026-06-07 | SAR 15.94 | 0.00% | SAR 15.94 | SAR 15.94 | SAR 15.94 | 10 |
| 2026-06-04 | SAR 15.94 | 0.00% | SAR 15.94 | SAR 15.94 | SAR 15.94 | 0 |
| 2026-06-03 | SAR 15.94 | 0.00% | SAR 15.94 | SAR 15.94 | SAR 15.94 | 2 |
| 2026-06-02 | SAR 15.94 | 0.00% | SAR 15.94 | SAR 15.94 | SAR 15.94 | 0 |
| 2026-06-01 | SAR 15.94 | 0.00% | SAR 15.94 | SAR 15.94 | SAR 15.94 | 0 |
| 2026-05-31 | SAR 15.94 | 0.00% | SAR 15.94 | SAR 15.94 | SAR 15.94 | 0 |
| 2026-05-28 | SAR 15.94 | 0.00% | SAR 15.94 | SAR 15.94 | SAR 15.94 | 0 |
| 2026-05-27 | SAR 15.94 | 0.00% | SAR 15.94 | SAR 15.94 | SAR 15.94 | 0 |