Horizon Robotics Class B 9660
HKEX · Çin Hong Kong ÖİB · Teknoloji Hizmetleri
HKD 4,18+0,04 (+%0,84)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 4,18 | +%0,84 | HKD 4,14 | HKD 4,18 | HKD 4,07 | 58,50M |
| 2026-09-29 | HKD 4,14 | +%0,73 | HKD 4,11 | HKD 4,16 | HKD 4,03 | 95,30M |
| 2026-09-28 | HKD 4,11 | +%2,11 | HKD 4,08 | HKD 4,16 | HKD 4,01 | 69,88M |
| 2026-09-25 | HKD 4,03 | -%2,66 | HKD 4,14 | HKD 4,14 | HKD 3,88 | 73,73M |
| 2026-09-24 | HKD 4,14 | +%2,22 | HKD 4,04 | HKD 4,14 | HKD 3,98 | 106,81M |
| 2026-09-23 | HKD 4,05 | -%0,98 | HKD 4,10 | HKD 4,11 | HKD 4,04 | 64,65M |
| 2026-09-22 | HKD 4,09 | -%3,88 | HKD 4,26 | HKD 4,32 | HKD 4,08 | 98,76M |
| 2026-09-21 | HKD 4,26 | +%1,43 | HKD 4,22 | HKD 4,26 | HKD 4,20 | 45,07M |
| 2026-09-18 | HKD 4,20 | +%1,57 | HKD 4,15 | HKD 4,22 | HKD 4,08 | 132,18M |
| 2026-09-17 | HKD 4,13 | +%1,98 | HKD 4,03 | HKD 4,14 | HKD 4,00 | 69,98M |
| 2026-09-16 | HKD 4,05 | -%1,46 | HKD 4,11 | HKD 4,14 | HKD 4,02 | 86,03M |
| 2026-09-15 | HKD 4,11 | -%1,79 | HKD 4,18 | HKD 4,24 | HKD 4,07 | 86,19M |
| 2026-09-14 | HKD 4,18 | -%1,06 | HKD 4,20 | HKD 4,30 | HKD 4,17 | 55,10M |
| 2026-09-11 | HKD 4,23 | -%0,47 | HKD 4,18 | HKD 4,27 | HKD 4,07 | 120,86M |
| 2026-09-10 | HKD 4,25 | -%2,75 | HKD 4,37 | HKD 4,40 | HKD 4,24 | 94,77M |
| 2026-09-09 | HKD 4,37 | -%1,13 | HKD 4,45 | HKD 4,48 | HKD 4,31 | 101,23M |
| 2026-09-08 | HKD 4,42 | +%0,45 | HKD 4,40 | HKD 4,49 | HKD 4,38 | 69,34M |
| 2026-09-07 | HKD 4,40 | +%1,03 | HKD 4,36 | HKD 4,43 | HKD 4,28 | 67,78M |
| 2026-09-04 | HKD 4,36 | -%0,34 | HKD 4,45 | HKD 4,73 | HKD 4,29 | 236,87M |
| 2026-09-03 | HKD 4,37 | +%1,51 | HKD 4,33 | HKD 4,46 | HKD 4,33 | 95,00M |
| 2026-09-02 | HKD 4,30 | -%6,31 | HKD 4,56 | HKD 4,56 | HKD 4,28 | 209,72M |
| 2026-09-01 | HKD 4,59 | -%2,65 | HKD 4,76 | HKD 4,83 | HKD 4,57 | 130,45M |
| 2026-08-31 | HKD 4,72 | -%0,53 | HKD 4,74 | HKD 4,77 | HKD 4,57 | 284,31M |
| 2026-08-28 | HKD 4,74 | %0,00 | HKD 4,72 | HKD 4,82 | HKD 4,70 | 54,51M |
| 2026-08-27 | HKD 4,74 | +%0,21 | HKD 4,74 | HKD 4,78 | HKD 4,68 | 54,13M |
| 2026-08-26 | HKD 4,74 | -%0,73 | HKD 4,80 | HKD 4,86 | HKD 4,74 | 51,45M |
| 2026-08-25 | HKD 4,77 | +%0,53 | HKD 4,84 | HKD 4,84 | HKD 4,71 | 90,49M |
| 2026-08-24 | HKD 4,74 | -%4,53 | HKD 5,00 | HKD 5,00 | HKD 4,71 | 105,62M |
| 2026-08-21 | HKD 4,97 | +%2,47 | HKD 4,92 | HKD 5,04 | HKD 4,87 | 82,94M |
| 2026-08-20 | HKD 4,85 | +%1,46 | HKD 4,84 | HKD 4,93 | HKD 4,76 | 85,38M |
| 2026-08-19 | HKD 4,78 | +%1,27 | HKD 4,71 | HKD 4,83 | HKD 4,59 | 115,36M |
| 2026-08-18 | HKD 4,72 | -%5,32 | HKD 4,99 | HKD 5,09 | HKD 4,59 | 270,07M |
| 2026-08-17 | HKD 4,99 | -%0,40 | HKD 5,01 | HKD 5,11 | HKD 4,97 | 132,21M |
| 2026-08-14 | HKD 5,01 | -%0,89 | HKD 5,13 | HKD 5,16 | HKD 5,00 | 128,15M |
| 2026-08-13 | HKD 5,05 | -%3,26 | HKD 5,22 | HKD 5,31 | HKD 5,04 | 159,59M |
| 2026-08-12 | HKD 5,22 | +%2,35 | HKD 5,08 | HKD 5,27 | HKD 5,01 | 142,63M |
| 2026-08-11 | HKD 5,10 | +%0,10 | HKD 5,09 | HKD 5,13 | HKD 5,03 | 70,50M |
| 2026-08-10 | HKD 5,09 | +%1,90 | HKD 5,05 | HKD 5,18 | HKD 5,01 | 91,43M |
| 2026-08-07 | HKD 5,00 | -%2,91 | HKD 5,14 | HKD 5,17 | HKD 4,83 | 158,83M |
| 2026-08-06 | HKD 5,15 | -%0,29 | HKD 5,18 | HKD 5,32 | HKD 4,99 | 152,99M |
| 2026-08-05 | HKD 5,16 | -%0,10 | HKD 5,29 | HKD 5,37 | HKD 5,07 | 165,37M |
| 2026-08-04 | HKD 5,17 | +%0,68 | HKD 5,10 | HKD 5,21 | HKD 5,07 | 91,38M |
| 2026-08-03 | HKD 5,14 | -%0,68 | HKD 5,23 | HKD 5,29 | HKD 5,09 | 123,70M |
| 2026-07-31 | HKD 5,17 | -%0,96 | HKD 5,19 | HKD 5,36 | HKD 5,04 | 177,89M |
| 2026-07-30 | HKD 5,22 | -%0,57 | HKD 5,26 | HKD 5,43 | HKD 5,11 | 199,98M |
| 2026-07-29 | HKD 5,25 | +%5,00 | HKD 5,02 | HKD 5,30 | HKD 4,98 | 310,96M |
| 2026-07-28 | HKD 5,00 | +%8,23 | HKD 4,65 | HKD 5,07 | HKD 4,64 | 450,33M |
| 2026-07-27 | HKD 4,62 | +%4,52 | HKD 4,42 | HKD 4,68 | HKD 4,37 | 164,31M |
| 2026-07-24 | HKD 4,42 | -%3,28 | HKD 4,50 | HKD 4,52 | HKD 4,39 | 139,10M |
| 2026-07-23 | HKD 4,57 | -%3,79 | HKD 4,65 | HKD 4,68 | HKD 4,52 | 233,91M |
| 2026-07-22 | HKD 4,75 | +%6,74 | HKD 4,45 | HKD 4,79 | HKD 4,26 | 376,81M |
| 2026-07-21 | HKD 4,45 | +%1,37 | HKD 4,32 | HKD 4,76 | HKD 4,29 | 278,46M |
| 2026-07-20 | HKD 4,39 | +%1,39 | HKD 4,45 | HKD 4,66 | HKD 4,31 | 129,88M |
| 2026-07-17 | HKD 4,33 | -%6,07 | HKD 4,64 | HKD 4,83 | HKD 4,24 | 222,25M |
| 2026-07-16 | HKD 4,61 | +%4,30 | HKD 4,42 | HKD 4,71 | HKD 4,39 | 214,60M |
| 2026-07-15 | HKD 4,42 | %0,00 | HKD 4,49 | HKD 4,53 | HKD 4,32 | 132,38M |
| 2026-07-14 | HKD 4,42 | %0,00 | HKD 4,39 | HKD 4,46 | HKD 4,21 | 146,57M |
| 2026-07-13 | HKD 4,42 | %0,00 | HKD 4,38 | HKD 4,63 | HKD 4,33 | 160,54M |
| 2026-07-10 | HKD 4,42 | +%1,38 | HKD 4,43 | HKD 4,61 | HKD 4,29 | 172,38M |
| 2026-07-09 | HKD 4,36 | -%1,13 | HKD 4,37 | HKD 4,50 | HKD 4,23 | 158,05M |
| 2026-07-08 | HKD 4,41 | %0,00 | HKD 4,30 | HKD 4,50 | HKD 4,23 | 230,57M |
| 2026-07-07 | HKD 4,41 | -%1,78 | HKD 4,52 | HKD 4,71 | HKD 4,29 | 205,08M |
| 2026-07-06 | HKD 4,49 | -%4,06 | HKD 4,69 | HKD 4,75 | HKD 4,45 | 247,35M |
| 2026-07-03 | HKD 4,68 | +%9,09 | HKD 4,29 | HKD 4,89 | HKD 4,26 | 503,02M |
| 2026-07-02 | HKD 4,29 | +%5,15 | HKD 4,23 | HKD 4,43 | HKD 4,18 | 380,31M |
| 2026-06-30 | HKD 4,08 | -%1,45 | HKD 4,19 | HKD 4,50 | HKD 4,04 | 530,98M |
| 2026-06-29 | HKD 4,14 | +%14,68 | HKD 3,81 | HKD 4,22 | HKD 3,79 | 537,98M |
| 2026-06-26 | HKD 3,61 | -%6,48 | HKD 3,83 | HKD 3,84 | HKD 3,60 | 226,53M |
| 2026-06-25 | HKD 3,86 | -%3,98 | HKD 4,03 | HKD 4,03 | HKD 3,79 | 195,42M |
| 2026-06-24 | HKD 4,02 | +%1,52 | HKD 3,98 | HKD 4,10 | HKD 3,88 | 221,10M |
| 2026-06-23 | HKD 3,96 | -%4,58 | HKD 4,20 | HKD 4,20 | HKD 3,92 | 229,47M |
| 2026-06-22 | HKD 4,15 | -%1,89 | HKD 4,22 | HKD 4,25 | HKD 4,04 | 245,86M |
| 2026-06-18 | HKD 4,23 | -%3,42 | HKD 4,37 | HKD 4,38 | HKD 4,16 | 291,82M |
| 2026-06-17 | HKD 4,38 | -%2,88 | HKD 4,42 | HKD 4,57 | HKD 4,37 | 164,39M |
| 2026-06-16 | HKD 4,51 | -%3,01 | HKD 4,68 | HKD 4,70 | HKD 4,46 | 183,70M |
| 2026-06-15 | HKD 4,65 | -%1,06 | HKD 4,83 | HKD 4,83 | HKD 4,59 | 145,82M |
| 2026-06-12 | HKD 4,70 | +%2,40 | HKD 4,63 | HKD 4,75 | HKD 4,54 | 151,65M |
| 2026-06-11 | HKD 4,59 | -%3,16 | HKD 4,66 | HKD 4,70 | HKD 4,47 | 200,27M |
| 2026-06-10 | HKD 4,74 | -%2,47 | HKD 4,86 | HKD 4,86 | HKD 4,51 | 232,73M |
| 2026-06-09 | HKD 4,86 | -%3,76 | HKD 4,93 | HKD 5,00 | HKD 4,80 | 151,69M |
| 2026-06-08 | HKD 5,05 | +%0,80 | HKD 4,92 | HKD 5,13 | HKD 4,77 | 216,04M |
| 2026-06-05 | HKD 5,01 | -%3,09 | HKD 5,11 | HKD 5,16 | HKD 4,95 | 192,35M |
| 2026-06-04 | HKD 5,17 | -%2,64 | HKD 5,31 | HKD 5,31 | HKD 5,11 | 125,97M |
| 2026-06-03 | HKD 5,31 | -%3,80 | HKD 5,52 | HKD 5,52 | HKD 5,29 | 142,57M |
| 2026-06-02 | HKD 5,52 | +%1,66 | HKD 5,40 | HKD 5,53 | HKD 5,26 | 179,56M |
| 2026-06-01 | HKD 5,43 | +%2,65 | HKD 5,25 | HKD 5,52 | HKD 5,21 | 231,70M |
| 2026-05-29 | HKD 5,29 | -%7,03 | HKD 5,53 | HKD 5,60 | HKD 5,07 | 504,90M |
| 2026-05-28 | HKD 5,69 | -%4,69 | HKD 5,97 | HKD 5,97 | HKD 5,60 | 197,17M |
| 2026-05-27 | HKD 5,97 | -%6,28 | HKD 6,37 | HKD 6,37 | HKD 5,92 | 230,91M |
| 2026-05-26 | HKD 6,37 | +%5,64 | HKD 5,99 | HKD 6,47 | HKD 5,95 | 310,38M |