Horizon Robotics Class B 9660
HKEX · Hong Kong SAR China · Technology Services
HKD 4.18+0.04 (+0.84%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 4.18 | +0.84% | HKD 4.14 | HKD 4.18 | HKD 4.07 | 58.50M |
| 2026-09-29 | HKD 4.14 | +0.73% | HKD 4.11 | HKD 4.16 | HKD 4.03 | 95.30M |
| 2026-09-28 | HKD 4.11 | +2.11% | HKD 4.08 | HKD 4.16 | HKD 4.01 | 69.88M |
| 2026-09-25 | HKD 4.03 | -2.66% | HKD 4.14 | HKD 4.14 | HKD 3.88 | 73.73M |
| 2026-09-24 | HKD 4.14 | +2.22% | HKD 4.04 | HKD 4.14 | HKD 3.98 | 106.81M |
| 2026-09-23 | HKD 4.05 | -0.98% | HKD 4.10 | HKD 4.11 | HKD 4.04 | 64.65M |
| 2026-09-22 | HKD 4.09 | -3.88% | HKD 4.26 | HKD 4.32 | HKD 4.08 | 98.76M |
| 2026-09-21 | HKD 4.26 | +1.43% | HKD 4.22 | HKD 4.26 | HKD 4.20 | 45.07M |
| 2026-09-18 | HKD 4.20 | +1.57% | HKD 4.15 | HKD 4.22 | HKD 4.08 | 132.18M |
| 2026-09-17 | HKD 4.13 | +1.98% | HKD 4.03 | HKD 4.14 | HKD 4.00 | 69.98M |
| 2026-09-16 | HKD 4.05 | -1.46% | HKD 4.11 | HKD 4.14 | HKD 4.02 | 86.03M |
| 2026-09-15 | HKD 4.11 | -1.79% | HKD 4.18 | HKD 4.24 | HKD 4.07 | 86.19M |
| 2026-09-14 | HKD 4.18 | -1.06% | HKD 4.20 | HKD 4.30 | HKD 4.17 | 55.10M |
| 2026-09-11 | HKD 4.23 | -0.47% | HKD 4.18 | HKD 4.27 | HKD 4.07 | 120.86M |
| 2026-09-10 | HKD 4.25 | -2.75% | HKD 4.37 | HKD 4.40 | HKD 4.24 | 94.77M |
| 2026-09-09 | HKD 4.37 | -1.13% | HKD 4.45 | HKD 4.48 | HKD 4.31 | 101.23M |
| 2026-09-08 | HKD 4.42 | +0.45% | HKD 4.40 | HKD 4.49 | HKD 4.38 | 69.34M |
| 2026-09-07 | HKD 4.40 | +1.03% | HKD 4.36 | HKD 4.43 | HKD 4.28 | 67.78M |
| 2026-09-04 | HKD 4.36 | -0.34% | HKD 4.45 | HKD 4.73 | HKD 4.29 | 236.87M |
| 2026-09-03 | HKD 4.37 | +1.51% | HKD 4.33 | HKD 4.46 | HKD 4.33 | 95.00M |
| 2026-09-02 | HKD 4.30 | -6.31% | HKD 4.56 | HKD 4.56 | HKD 4.28 | 209.72M |
| 2026-09-01 | HKD 4.59 | -2.65% | HKD 4.76 | HKD 4.83 | HKD 4.57 | 130.45M |
| 2026-08-31 | HKD 4.72 | -0.53% | HKD 4.74 | HKD 4.77 | HKD 4.57 | 284.31M |
| 2026-08-28 | HKD 4.74 | 0.00% | HKD 4.72 | HKD 4.82 | HKD 4.70 | 54.51M |
| 2026-08-27 | HKD 4.74 | +0.21% | HKD 4.74 | HKD 4.78 | HKD 4.68 | 54.13M |
| 2026-08-26 | HKD 4.74 | -0.73% | HKD 4.80 | HKD 4.86 | HKD 4.74 | 51.45M |
| 2026-08-25 | HKD 4.77 | +0.53% | HKD 4.84 | HKD 4.84 | HKD 4.71 | 90.49M |
| 2026-08-24 | HKD 4.74 | -4.53% | HKD 5.00 | HKD 5.00 | HKD 4.71 | 105.62M |
| 2026-08-21 | HKD 4.97 | +2.47% | HKD 4.92 | HKD 5.04 | HKD 4.87 | 82.94M |
| 2026-08-20 | HKD 4.85 | +1.46% | HKD 4.84 | HKD 4.93 | HKD 4.76 | 85.38M |
| 2026-08-19 | HKD 4.78 | +1.27% | HKD 4.71 | HKD 4.83 | HKD 4.59 | 115.36M |
| 2026-08-18 | HKD 4.72 | -5.32% | HKD 4.99 | HKD 5.09 | HKD 4.59 | 270.07M |
| 2026-08-17 | HKD 4.99 | -0.40% | HKD 5.01 | HKD 5.11 | HKD 4.97 | 132.21M |
| 2026-08-14 | HKD 5.01 | -0.89% | HKD 5.13 | HKD 5.16 | HKD 5.00 | 128.15M |
| 2026-08-13 | HKD 5.05 | -3.26% | HKD 5.22 | HKD 5.31 | HKD 5.04 | 159.59M |
| 2026-08-12 | HKD 5.22 | +2.35% | HKD 5.08 | HKD 5.27 | HKD 5.01 | 142.63M |
| 2026-08-11 | HKD 5.10 | +0.10% | HKD 5.09 | HKD 5.13 | HKD 5.03 | 70.50M |
| 2026-08-10 | HKD 5.09 | +1.90% | HKD 5.05 | HKD 5.18 | HKD 5.01 | 91.43M |
| 2026-08-07 | HKD 5.00 | -2.91% | HKD 5.14 | HKD 5.17 | HKD 4.83 | 158.83M |
| 2026-08-06 | HKD 5.15 | -0.29% | HKD 5.18 | HKD 5.32 | HKD 4.99 | 152.99M |
| 2026-08-05 | HKD 5.16 | -0.10% | HKD 5.29 | HKD 5.37 | HKD 5.07 | 165.37M |
| 2026-08-04 | HKD 5.17 | +0.68% | HKD 5.10 | HKD 5.21 | HKD 5.07 | 91.38M |
| 2026-08-03 | HKD 5.14 | -0.68% | HKD 5.23 | HKD 5.29 | HKD 5.09 | 123.70M |
| 2026-07-31 | HKD 5.17 | -0.96% | HKD 5.19 | HKD 5.36 | HKD 5.04 | 177.89M |
| 2026-07-30 | HKD 5.22 | -0.57% | HKD 5.26 | HKD 5.43 | HKD 5.11 | 199.98M |
| 2026-07-29 | HKD 5.25 | +5.00% | HKD 5.02 | HKD 5.30 | HKD 4.98 | 310.96M |
| 2026-07-28 | HKD 5.00 | +8.23% | HKD 4.65 | HKD 5.07 | HKD 4.64 | 450.33M |
| 2026-07-27 | HKD 4.62 | +4.52% | HKD 4.42 | HKD 4.68 | HKD 4.37 | 164.31M |
| 2026-07-24 | HKD 4.42 | -3.28% | HKD 4.50 | HKD 4.52 | HKD 4.39 | 139.10M |
| 2026-07-23 | HKD 4.57 | -3.79% | HKD 4.65 | HKD 4.68 | HKD 4.52 | 233.91M |
| 2026-07-22 | HKD 4.75 | +6.74% | HKD 4.45 | HKD 4.79 | HKD 4.26 | 376.81M |
| 2026-07-21 | HKD 4.45 | +1.37% | HKD 4.32 | HKD 4.76 | HKD 4.29 | 278.46M |
| 2026-07-20 | HKD 4.39 | +1.39% | HKD 4.45 | HKD 4.66 | HKD 4.31 | 129.88M |
| 2026-07-17 | HKD 4.33 | -6.07% | HKD 4.64 | HKD 4.83 | HKD 4.24 | 222.25M |
| 2026-07-16 | HKD 4.61 | +4.30% | HKD 4.42 | HKD 4.71 | HKD 4.39 | 214.60M |
| 2026-07-15 | HKD 4.42 | 0.00% | HKD 4.49 | HKD 4.53 | HKD 4.32 | 132.38M |
| 2026-07-14 | HKD 4.42 | 0.00% | HKD 4.39 | HKD 4.46 | HKD 4.21 | 146.57M |
| 2026-07-13 | HKD 4.42 | 0.00% | HKD 4.38 | HKD 4.63 | HKD 4.33 | 160.54M |
| 2026-07-10 | HKD 4.42 | +1.38% | HKD 4.43 | HKD 4.61 | HKD 4.29 | 172.38M |
| 2026-07-09 | HKD 4.36 | -1.13% | HKD 4.37 | HKD 4.50 | HKD 4.23 | 158.05M |
| 2026-07-08 | HKD 4.41 | 0.00% | HKD 4.30 | HKD 4.50 | HKD 4.23 | 230.57M |
| 2026-07-07 | HKD 4.41 | -1.78% | HKD 4.52 | HKD 4.71 | HKD 4.29 | 205.08M |
| 2026-07-06 | HKD 4.49 | -4.06% | HKD 4.69 | HKD 4.75 | HKD 4.45 | 247.35M |
| 2026-07-03 | HKD 4.68 | +9.09% | HKD 4.29 | HKD 4.89 | HKD 4.26 | 503.02M |
| 2026-07-02 | HKD 4.29 | +5.15% | HKD 4.23 | HKD 4.43 | HKD 4.18 | 380.31M |
| 2026-06-30 | HKD 4.08 | -1.45% | HKD 4.19 | HKD 4.50 | HKD 4.04 | 530.98M |
| 2026-06-29 | HKD 4.14 | +14.68% | HKD 3.81 | HKD 4.22 | HKD 3.79 | 537.98M |
| 2026-06-26 | HKD 3.61 | -6.48% | HKD 3.83 | HKD 3.84 | HKD 3.60 | 226.53M |
| 2026-06-25 | HKD 3.86 | -3.98% | HKD 4.03 | HKD 4.03 | HKD 3.79 | 195.42M |
| 2026-06-24 | HKD 4.02 | +1.52% | HKD 3.98 | HKD 4.10 | HKD 3.88 | 221.10M |
| 2026-06-23 | HKD 3.96 | -4.58% | HKD 4.20 | HKD 4.20 | HKD 3.92 | 229.47M |
| 2026-06-22 | HKD 4.15 | -1.89% | HKD 4.22 | HKD 4.25 | HKD 4.04 | 245.86M |
| 2026-06-18 | HKD 4.23 | -3.42% | HKD 4.37 | HKD 4.38 | HKD 4.16 | 291.82M |
| 2026-06-17 | HKD 4.38 | -2.88% | HKD 4.42 | HKD 4.57 | HKD 4.37 | 164.39M |
| 2026-06-16 | HKD 4.51 | -3.01% | HKD 4.68 | HKD 4.70 | HKD 4.46 | 183.70M |
| 2026-06-15 | HKD 4.65 | -1.06% | HKD 4.83 | HKD 4.83 | HKD 4.59 | 145.82M |
| 2026-06-12 | HKD 4.70 | +2.40% | HKD 4.63 | HKD 4.75 | HKD 4.54 | 151.65M |
| 2026-06-11 | HKD 4.59 | -3.16% | HKD 4.66 | HKD 4.70 | HKD 4.47 | 200.27M |
| 2026-06-10 | HKD 4.74 | -2.47% | HKD 4.86 | HKD 4.86 | HKD 4.51 | 232.73M |
| 2026-06-09 | HKD 4.86 | -3.76% | HKD 4.93 | HKD 5.00 | HKD 4.80 | 151.69M |
| 2026-06-08 | HKD 5.05 | +0.80% | HKD 4.92 | HKD 5.13 | HKD 4.77 | 216.04M |
| 2026-06-05 | HKD 5.01 | -3.09% | HKD 5.11 | HKD 5.16 | HKD 4.95 | 192.35M |
| 2026-06-04 | HKD 5.17 | -2.64% | HKD 5.31 | HKD 5.31 | HKD 5.11 | 125.97M |
| 2026-06-03 | HKD 5.31 | -3.80% | HKD 5.52 | HKD 5.52 | HKD 5.29 | 142.57M |
| 2026-06-02 | HKD 5.52 | +1.66% | HKD 5.40 | HKD 5.53 | HKD 5.26 | 179.56M |
| 2026-06-01 | HKD 5.43 | +2.65% | HKD 5.25 | HKD 5.52 | HKD 5.21 | 231.70M |
| 2026-05-29 | HKD 5.29 | -7.03% | HKD 5.53 | HKD 5.60 | HKD 5.07 | 504.90M |
| 2026-05-28 | HKD 5.69 | -4.69% | HKD 5.97 | HKD 5.97 | HKD 5.60 | 197.17M |
| 2026-05-27 | HKD 5.97 | -6.28% | HKD 6.37 | HKD 6.37 | HKD 5.92 | 230.91M |
| 2026-05-26 | HKD 6.37 | +5.64% | HKD 5.99 | HKD 6.47 | HKD 5.95 | 310.38M |