Chenqi Technology Ltd. 9680
HKEX · Çin Hong Kong ÖİB · Teknoloji Hizmetleri
HKD 7,70-0,00 (-%0,06)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 7,70 | -%0,06 | HKD 7,70 | HKD 7,70 | HKD 7,70 | 0 |
| 2026-09-29 | HKD 7,70 | +%0,13 | HKD 7,70 | HKD 7,70 | HKD 7,70 | 200 |
| 2026-09-28 | HKD 7,69 | -%0,13 | HKD 7,70 | HKD 7,70 | HKD 7,70 | 1,00K |
| 2026-09-25 | HKD 7,70 | %0,00 | HKD 7,70 | HKD 7,70 | HKD 7,70 | 0 |
| 2026-09-24 | HKD 7,70 | -%1,28 | HKD 7,70 | HKD 7,70 | HKD 7,70 | 200 |
| 2026-09-23 | HKD 7,80 | -%0,95 | HKD 7,87 | HKD 7,87 | HKD 7,87 | 1,90K |
| 2026-09-22 | HKD 7,88 | -%0,06 | HKD 7,88 | HKD 7,88 | HKD 7,88 | 0 |
| 2026-09-21 | HKD 7,88 | +%5,07 | HKD 7,88 | HKD 7,88 | HKD 7,88 | 0 |
| 2026-09-18 | HKD 7,50 | +%14,50 | HKD 7,50 | HKD 7,50 | HKD 7,50 | 0 |
| 2026-09-17 | HKD 6,55 | -%9,03 | HKD 6,20 | HKD 6,55 | HKD 6,12 | 5,70K |
| 2026-09-16 | HKD 7,20 | %0,00 | HKD 7,20 | HKD 7,20 | HKD 7,20 | 100 |
| 2026-09-15 | HKD 7,20 | +%10,68 | HKD 7,20 | HKD 7,20 | HKD 7,20 | 0 |
| 2026-09-14 | HKD 6,51 | +%0,08 | HKD 6,51 | HKD 6,51 | HKD 6,51 | 0 |
| 2026-09-11 | HKD 6,50 | -%16,45 | HKD 7,76 | HKD 7,78 | HKD 5,98 | 3,70K |
| 2026-09-10 | HKD 7,78 | %0,00 | HKD 7,78 | HKD 7,78 | HKD 7,78 | 0 |
| 2026-09-09 | HKD 7,78 | -%0,26 | HKD 7,78 | HKD 7,78 | HKD 7,78 | 0 |
| 2026-09-08 | HKD 7,80 | -%0,64 | HKD 7,80 | HKD 7,80 | HKD 7,80 | 0 |
| 2026-09-07 | HKD 7,85 | -%0,25 | HKD 7,85 | HKD 7,85 | HKD 7,85 | 0 |
| 2026-09-04 | HKD 7,87 | +%11,47 | HKD 7,90 | HKD 7,90 | HKD 7,90 | 2,00K |
| 2026-09-03 | HKD 7,06 | -%5,87 | HKD 7,06 | HKD 7,06 | HKD 7,06 | 0 |
| 2026-09-02 | HKD 7,50 | %0,00 | HKD 7,50 | HKD 7,50 | HKD 7,50 | 0 |
| 2026-09-01 | HKD 7,50 | %0,00 | HKD 7,50 | HKD 7,50 | HKD 7,50 | 0 |
| 2026-08-31 | HKD 7,50 | -%1,32 | HKD 7,50 | HKD 7,50 | HKD 7,50 | 0 |
| 2026-08-28 | HKD 7,60 | %0,00 | HKD 7,60 | HKD 7,60 | HKD 7,60 | 0 |
| 2026-08-27 | HKD 7,60 | %0,00 | HKD 7,60 | HKD 7,60 | HKD 7,60 | 0 |
| 2026-08-26 | HKD 7,60 | %0,00 | HKD 7,60 | HKD 7,60 | HKD 7,60 | 0 |
| 2026-08-25 | HKD 7,60 | -%1,30 | HKD 7,60 | HKD 7,60 | HKD 7,60 | 0 |
| 2026-08-24 | HKD 7,70 | -%2,72 | HKD 7,92 | HKD 7,92 | HKD 7,92 | 9,20K |
| 2026-08-21 | HKD 7,91 | -%0,81 | HKD 7,91 | HKD 7,91 | HKD 7,91 | 0 |
| 2026-08-20 | HKD 7,98 | %0,00 | HKD 7,98 | HKD 7,98 | HKD 7,98 | 0 |
| 2026-08-19 | HKD 7,98 | +%6,40 | HKD 6,80 | HKD 8,00 | HKD 6,80 | 4,60K |
| 2026-08-18 | HKD 7,50 | -%6,02 | HKD 7,50 | HKD 7,50 | HKD 7,50 | 0 |
| 2026-08-17 | HKD 7,98 | +%13,84 | HKD 7,98 | HKD 7,98 | HKD 7,98 | 700 |
| 2026-08-14 | HKD 7,01 | %0,00 | HKD 7,01 | HKD 7,01 | HKD 7,01 | 0 |
| 2026-08-13 | HKD 7,01 | %0,00 | HKD 7,01 | HKD 7,01 | HKD 7,01 | 800 |
| 2026-08-12 | HKD 7,01 | -%13,46 | HKD 7,51 | HKD 7,51 | HKD 7,01 | 13,70K |
| 2026-08-11 | HKD 8,10 | %0,00 | HKD 8,10 | HKD 8,10 | HKD 8,10 | 0 |
| 2026-08-10 | HKD 8,10 | -%2,41 | HKD 8,31 | HKD 8,31 | HKD 7,95 | 3,30K |
| 2026-08-07 | HKD 8,30 | %0,00 | HKD 8,30 | HKD 8,30 | HKD 8,30 | 0 |
| 2026-08-06 | HKD 8,30 | +%5,06 | HKD 5,93 | HKD 8,34 | HKD 5,93 | 1,80K |
| 2026-08-05 | HKD 7,90 | +%12,94 | HKD 7,13 | HKD 7,90 | HKD 6,98 | 320,40K |
| 2026-08-04 | HKD 6,99 | +%10,86 | HKD 5,60 | HKD 7,30 | HKD 5,59 | 166,80K |
| 2026-08-03 | HKD 6,31 | +%13,90 | HKD 5,54 | HKD 6,31 | HKD 5,54 | 6,90K |
| 2026-07-31 | HKD 5,54 | -%7,51 | HKD 5,74 | HKD 5,74 | HKD 5,15 | 500 |
| 2026-07-30 | HKD 5,99 | -%3,39 | HKD 5,99 | HKD 5,99 | HKD 5,99 | 0 |
| 2026-07-29 | HKD 6,20 | %0,00 | HKD 6,50 | HKD 6,50 | HKD 5,65 | 168,80K |
| 2026-07-28 | HKD 6,20 | -%3,73 | HKD 6,30 | HKD 6,30 | HKD 6,20 | 10,00K |
| 2026-07-27 | HKD 6,44 | +%7,15 | HKD 6,44 | HKD 6,44 | HKD 6,44 | 0 |
| 2026-07-24 | HKD 6,01 | %0,00 | HKD 6,14 | HKD 6,60 | HKD 5,80 | 23,00K |
| 2026-07-23 | HKD 6,01 | -%2,59 | HKD 6,01 | HKD 6,01 | HKD 6,01 | 200 |
| 2026-07-22 | HKD 6,17 | -%0,64 | HKD 6,17 | HKD 6,17 | HKD 6,17 | 0 |
| 2026-07-21 | HKD 6,21 | -%3,57 | HKD 6,21 | HKD 6,21 | HKD 6,21 | 0 |
| 2026-07-20 | HKD 6,44 | +%2,55 | HKD 6,44 | HKD 6,44 | HKD 6,44 | 0 |
| 2026-07-17 | HKD 6,28 | -%0,16 | HKD 6,28 | HKD 6,28 | HKD 6,28 | 0 |
| 2026-07-16 | HKD 6,29 | +%6,61 | HKD 5,89 | HKD 6,30 | HKD 5,89 | 8,60K |
| 2026-07-15 | HKD 5,90 | +%1,72 | HKD 5,20 | HKD 6,00 | HKD 4,58 | 61,70K |
| 2026-07-14 | HKD 5,80 | %0,00 | HKD 5,80 | HKD 5,80 | HKD 5,63 | 19,90K |
| 2026-07-13 | HKD 5,80 | +%1,75 | HKD 5,69 | HKD 5,80 | HKD 5,69 | 14,30K |
| 2026-07-10 | HKD 5,70 | -%3,23 | HKD 5,88 | HKD 5,88 | HKD 5,66 | 900 |
| 2026-07-09 | HKD 5,89 | -%8,68 | HKD 6,77 | HKD 6,77 | HKD 5,51 | 12,80K |
| 2026-07-08 | HKD 6,45 | +%7,68 | HKD 5,50 | HKD 6,48 | HKD 5,50 | 23,30K |
| 2026-07-07 | HKD 5,99 | -%0,17 | HKD 6,00 | HKD 6,10 | HKD 5,99 | 22,72K |
| 2026-07-06 | HKD 6,00 | -%0,99 | HKD 5,60 | HKD 5,60 | HKD 5,60 | 100 |
| 2026-07-03 | HKD 6,06 | +%1,17 | HKD 5,14 | HKD 6,06 | HKD 5,14 | 2,00K |
| 2026-07-02 | HKD 5,99 | -%0,17 | HKD 6,02 | HKD 6,02 | HKD 6,00 | 4,30K |
| 2026-06-30 | HKD 6,00 | %0,00 | HKD 6,00 | HKD 6,00 | HKD 6,00 | 0 |
| 2026-06-29 | HKD 6,00 | %0,00 | HKD 6,00 | HKD 6,00 | HKD 6,00 | 0 |
| 2026-06-26 | HKD 6,00 | -%4,76 | HKD 6,11 | HKD 6,29 | HKD 5,63 | 40,70K |
| 2026-06-25 | HKD 6,30 | -%1,72 | HKD 6,41 | HKD 7,11 | HKD 6,15 | 15,40K |
| 2026-06-24 | HKD 6,41 | -%7,24 | HKD 6,91 | HKD 6,91 | HKD 6,10 | 7,00K |
| 2026-06-23 | HKD 6,91 | %0,00 | HKD 6,91 | HKD 6,91 | HKD 6,91 | 0 |
| 2026-06-22 | HKD 6,91 | +%0,14 | HKD 6,90 | HKD 7,50 | HKD 6,90 | 400 |
| 2026-06-18 | HKD 6,90 | -%4,17 | HKD 7,20 | HKD 7,50 | HKD 6,67 | 2,90K |
| 2026-06-17 | HKD 7,20 | %0,00 | HKD 7,20 | HKD 7,20 | HKD 7,20 | 0 |
| 2026-06-16 | HKD 7,20 | %0,00 | HKD 7,26 | HKD 7,99 | HKD 6,90 | 2,20K |
| 2026-06-15 | HKD 7,20 | %0,00 | HKD 7,20 | HKD 7,20 | HKD 7,20 | 0 |
| 2026-06-12 | HKD 7,20 | +%0,28 | HKD 7,20 | HKD 7,20 | HKD 7,20 | 0 |
| 2026-06-11 | HKD 7,18 | -%0,83 | HKD 7,00 | HKD 7,18 | HKD 6,91 | 2,40K |
| 2026-06-10 | HKD 7,24 | -%1,09 | HKD 7,02 | HKD 7,25 | HKD 7,01 | 31,20K |
| 2026-06-09 | HKD 7,32 | -%2,40 | HKD 7,32 | HKD 7,32 | HKD 7,32 | 0 |
| 2026-06-08 | HKD 7,50 | -%6,02 | HKD 7,50 | HKD 7,50 | HKD 7,50 | 6,00K |
| 2026-06-05 | HKD 7,98 | %0,00 | HKD 7,98 | HKD 7,98 | HKD 7,98 | 0 |
| 2026-06-04 | HKD 7,98 | +%1,14 | HKD 7,99 | HKD 7,99 | HKD 7,30 | 500 |
| 2026-06-03 | HKD 7,89 | +%1,28 | HKD 7,30 | HKD 7,89 | HKD 7,30 | 700 |
| 2026-06-02 | HKD 7,79 | -%0,64 | HKD 7,21 | HKD 7,86 | HKD 7,14 | 101,40K |
| 2026-06-01 | HKD 7,84 | %0,00 | HKD 7,84 | HKD 7,84 | HKD 7,84 | 0 |
| 2026-05-29 | HKD 7,84 | +%0,51 | HKD 7,60 | HKD 7,84 | HKD 7,40 | 9,90K |
| 2026-05-28 | HKD 7,80 | -%1,89 | HKD 7,81 | HKD 7,81 | HKD 7,40 | 800 |
| 2026-05-27 | HKD 7,95 | -%1,85 | HKD 7,95 | HKD 7,95 | HKD 7,95 | 0 |
| 2026-05-26 | HKD 8,10 | +%3,85 | HKD 8,10 | HKD 8,10 | HKD 8,10 | 0 |