Chenqi Technology Ltd. 9680
HKEX · Hong Kong SAR China · Technology Services
HKD 7.70+0.00 (+0.06%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 7.70 | -0.06% | HKD 7.70 | HKD 7.70 | HKD 7.70 | 0 |
| 2026-09-29 | HKD 7.70 | +0.13% | HKD 7.70 | HKD 7.70 | HKD 7.70 | 200 |
| 2026-09-28 | HKD 7.69 | -0.13% | HKD 7.70 | HKD 7.70 | HKD 7.70 | 1.00K |
| 2026-09-25 | HKD 7.70 | 0.00% | HKD 7.70 | HKD 7.70 | HKD 7.70 | 0 |
| 2026-09-24 | HKD 7.70 | -1.28% | HKD 7.70 | HKD 7.70 | HKD 7.70 | 200 |
| 2026-09-23 | HKD 7.80 | -0.95% | HKD 7.87 | HKD 7.87 | HKD 7.87 | 1.90K |
| 2026-09-22 | HKD 7.88 | -0.06% | HKD 7.88 | HKD 7.88 | HKD 7.88 | 0 |
| 2026-09-21 | HKD 7.88 | +5.07% | HKD 7.88 | HKD 7.88 | HKD 7.88 | 0 |
| 2026-09-18 | HKD 7.50 | +14.50% | HKD 7.50 | HKD 7.50 | HKD 7.50 | 0 |
| 2026-09-17 | HKD 6.55 | -9.03% | HKD 6.20 | HKD 6.55 | HKD 6.12 | 5.70K |
| 2026-09-16 | HKD 7.20 | 0.00% | HKD 7.20 | HKD 7.20 | HKD 7.20 | 100 |
| 2026-09-15 | HKD 7.20 | +10.68% | HKD 7.20 | HKD 7.20 | HKD 7.20 | 0 |
| 2026-09-14 | HKD 6.51 | +0.08% | HKD 6.51 | HKD 6.51 | HKD 6.51 | 0 |
| 2026-09-11 | HKD 6.50 | -16.45% | HKD 7.76 | HKD 7.78 | HKD 5.98 | 3.70K |
| 2026-09-10 | HKD 7.78 | 0.00% | HKD 7.78 | HKD 7.78 | HKD 7.78 | 0 |
| 2026-09-09 | HKD 7.78 | -0.26% | HKD 7.78 | HKD 7.78 | HKD 7.78 | 0 |
| 2026-09-08 | HKD 7.80 | -0.64% | HKD 7.80 | HKD 7.80 | HKD 7.80 | 0 |
| 2026-09-07 | HKD 7.85 | -0.25% | HKD 7.85 | HKD 7.85 | HKD 7.85 | 0 |
| 2026-09-04 | HKD 7.87 | +11.47% | HKD 7.90 | HKD 7.90 | HKD 7.90 | 2.00K |
| 2026-09-03 | HKD 7.06 | -5.87% | HKD 7.06 | HKD 7.06 | HKD 7.06 | 0 |
| 2026-09-02 | HKD 7.50 | 0.00% | HKD 7.50 | HKD 7.50 | HKD 7.50 | 0 |
| 2026-09-01 | HKD 7.50 | 0.00% | HKD 7.50 | HKD 7.50 | HKD 7.50 | 0 |
| 2026-08-31 | HKD 7.50 | -1.32% | HKD 7.50 | HKD 7.50 | HKD 7.50 | 0 |
| 2026-08-28 | HKD 7.60 | 0.00% | HKD 7.60 | HKD 7.60 | HKD 7.60 | 0 |
| 2026-08-27 | HKD 7.60 | 0.00% | HKD 7.60 | HKD 7.60 | HKD 7.60 | 0 |
| 2026-08-26 | HKD 7.60 | 0.00% | HKD 7.60 | HKD 7.60 | HKD 7.60 | 0 |
| 2026-08-25 | HKD 7.60 | -1.30% | HKD 7.60 | HKD 7.60 | HKD 7.60 | 0 |
| 2026-08-24 | HKD 7.70 | -2.72% | HKD 7.92 | HKD 7.92 | HKD 7.92 | 9.20K |
| 2026-08-21 | HKD 7.91 | -0.81% | HKD 7.91 | HKD 7.91 | HKD 7.91 | 0 |
| 2026-08-20 | HKD 7.98 | 0.00% | HKD 7.98 | HKD 7.98 | HKD 7.98 | 0 |
| 2026-08-19 | HKD 7.98 | +6.40% | HKD 6.80 | HKD 8.00 | HKD 6.80 | 4.60K |
| 2026-08-18 | HKD 7.50 | -6.02% | HKD 7.50 | HKD 7.50 | HKD 7.50 | 0 |
| 2026-08-17 | HKD 7.98 | +13.84% | HKD 7.98 | HKD 7.98 | HKD 7.98 | 700 |
| 2026-08-14 | HKD 7.01 | 0.00% | HKD 7.01 | HKD 7.01 | HKD 7.01 | 0 |
| 2026-08-13 | HKD 7.01 | 0.00% | HKD 7.01 | HKD 7.01 | HKD 7.01 | 800 |
| 2026-08-12 | HKD 7.01 | -13.46% | HKD 7.51 | HKD 7.51 | HKD 7.01 | 13.70K |
| 2026-08-11 | HKD 8.10 | 0.00% | HKD 8.10 | HKD 8.10 | HKD 8.10 | 0 |
| 2026-08-10 | HKD 8.10 | -2.41% | HKD 8.31 | HKD 8.31 | HKD 7.95 | 3.30K |
| 2026-08-07 | HKD 8.30 | 0.00% | HKD 8.30 | HKD 8.30 | HKD 8.30 | 0 |
| 2026-08-06 | HKD 8.30 | +5.06% | HKD 5.93 | HKD 8.34 | HKD 5.93 | 1.80K |
| 2026-08-05 | HKD 7.90 | +12.94% | HKD 7.13 | HKD 7.90 | HKD 6.98 | 320.40K |
| 2026-08-04 | HKD 6.99 | +10.86% | HKD 5.60 | HKD 7.30 | HKD 5.59 | 166.80K |
| 2026-08-03 | HKD 6.31 | +13.90% | HKD 5.54 | HKD 6.31 | HKD 5.54 | 6.90K |
| 2026-07-31 | HKD 5.54 | -7.51% | HKD 5.74 | HKD 5.74 | HKD 5.15 | 500 |
| 2026-07-30 | HKD 5.99 | -3.39% | HKD 5.99 | HKD 5.99 | HKD 5.99 | 0 |
| 2026-07-29 | HKD 6.20 | 0.00% | HKD 6.50 | HKD 6.50 | HKD 5.65 | 168.80K |
| 2026-07-28 | HKD 6.20 | -3.73% | HKD 6.30 | HKD 6.30 | HKD 6.20 | 10.00K |
| 2026-07-27 | HKD 6.44 | +7.15% | HKD 6.44 | HKD 6.44 | HKD 6.44 | 0 |
| 2026-07-24 | HKD 6.01 | 0.00% | HKD 6.14 | HKD 6.60 | HKD 5.80 | 23.00K |
| 2026-07-23 | HKD 6.01 | -2.59% | HKD 6.01 | HKD 6.01 | HKD 6.01 | 200 |
| 2026-07-22 | HKD 6.17 | -0.64% | HKD 6.17 | HKD 6.17 | HKD 6.17 | 0 |
| 2026-07-21 | HKD 6.21 | -3.57% | HKD 6.21 | HKD 6.21 | HKD 6.21 | 0 |
| 2026-07-20 | HKD 6.44 | +2.55% | HKD 6.44 | HKD 6.44 | HKD 6.44 | 0 |
| 2026-07-17 | HKD 6.28 | -0.16% | HKD 6.28 | HKD 6.28 | HKD 6.28 | 0 |
| 2026-07-16 | HKD 6.29 | +6.61% | HKD 5.89 | HKD 6.30 | HKD 5.89 | 8.60K |
| 2026-07-15 | HKD 5.90 | +1.72% | HKD 5.20 | HKD 6.00 | HKD 4.58 | 61.70K |
| 2026-07-14 | HKD 5.80 | 0.00% | HKD 5.80 | HKD 5.80 | HKD 5.63 | 19.90K |
| 2026-07-13 | HKD 5.80 | +1.75% | HKD 5.69 | HKD 5.80 | HKD 5.69 | 14.30K |
| 2026-07-10 | HKD 5.70 | -3.23% | HKD 5.88 | HKD 5.88 | HKD 5.66 | 900 |
| 2026-07-09 | HKD 5.89 | -8.68% | HKD 6.77 | HKD 6.77 | HKD 5.51 | 12.80K |
| 2026-07-08 | HKD 6.45 | +7.68% | HKD 5.50 | HKD 6.48 | HKD 5.50 | 23.30K |
| 2026-07-07 | HKD 5.99 | -0.17% | HKD 6.00 | HKD 6.10 | HKD 5.99 | 22.72K |
| 2026-07-06 | HKD 6.00 | -0.99% | HKD 5.60 | HKD 5.60 | HKD 5.60 | 100 |
| 2026-07-03 | HKD 6.06 | +1.17% | HKD 5.14 | HKD 6.06 | HKD 5.14 | 2.00K |
| 2026-07-02 | HKD 5.99 | -0.17% | HKD 6.02 | HKD 6.02 | HKD 6.00 | 4.30K |
| 2026-06-30 | HKD 6.00 | 0.00% | HKD 6.00 | HKD 6.00 | HKD 6.00 | 0 |
| 2026-06-29 | HKD 6.00 | 0.00% | HKD 6.00 | HKD 6.00 | HKD 6.00 | 0 |
| 2026-06-26 | HKD 6.00 | -4.76% | HKD 6.11 | HKD 6.29 | HKD 5.63 | 40.70K |
| 2026-06-25 | HKD 6.30 | -1.72% | HKD 6.41 | HKD 7.11 | HKD 6.15 | 15.40K |
| 2026-06-24 | HKD 6.41 | -7.24% | HKD 6.91 | HKD 6.91 | HKD 6.10 | 7.00K |
| 2026-06-23 | HKD 6.91 | 0.00% | HKD 6.91 | HKD 6.91 | HKD 6.91 | 0 |
| 2026-06-22 | HKD 6.91 | +0.14% | HKD 6.90 | HKD 7.50 | HKD 6.90 | 400 |
| 2026-06-18 | HKD 6.90 | -4.17% | HKD 7.20 | HKD 7.50 | HKD 6.67 | 2.90K |
| 2026-06-17 | HKD 7.20 | 0.00% | HKD 7.20 | HKD 7.20 | HKD 7.20 | 0 |
| 2026-06-16 | HKD 7.20 | 0.00% | HKD 7.26 | HKD 7.99 | HKD 6.90 | 2.20K |
| 2026-06-15 | HKD 7.20 | 0.00% | HKD 7.20 | HKD 7.20 | HKD 7.20 | 0 |
| 2026-06-12 | HKD 7.20 | +0.28% | HKD 7.20 | HKD 7.20 | HKD 7.20 | 0 |
| 2026-06-11 | HKD 7.18 | -0.83% | HKD 7.00 | HKD 7.18 | HKD 6.91 | 2.40K |
| 2026-06-10 | HKD 7.24 | -1.09% | HKD 7.02 | HKD 7.25 | HKD 7.01 | 31.20K |
| 2026-06-09 | HKD 7.32 | -2.40% | HKD 7.32 | HKD 7.32 | HKD 7.32 | 0 |
| 2026-06-08 | HKD 7.50 | -6.02% | HKD 7.50 | HKD 7.50 | HKD 7.50 | 6.00K |
| 2026-06-05 | HKD 7.98 | 0.00% | HKD 7.98 | HKD 7.98 | HKD 7.98 | 0 |
| 2026-06-04 | HKD 7.98 | +1.14% | HKD 7.99 | HKD 7.99 | HKD 7.30 | 500 |
| 2026-06-03 | HKD 7.89 | +1.28% | HKD 7.30 | HKD 7.89 | HKD 7.30 | 700 |
| 2026-06-02 | HKD 7.79 | -0.64% | HKD 7.21 | HKD 7.86 | HKD 7.14 | 101.40K |
| 2026-06-01 | HKD 7.84 | 0.00% | HKD 7.84 | HKD 7.84 | HKD 7.84 | 0 |
| 2026-05-29 | HKD 7.84 | +0.51% | HKD 7.60 | HKD 7.84 | HKD 7.40 | 9.90K |
| 2026-05-28 | HKD 7.80 | -1.89% | HKD 7.81 | HKD 7.81 | HKD 7.40 | 800 |
| 2026-05-27 | HKD 7.95 | -1.85% | HKD 7.95 | HKD 7.95 | HKD 7.95 | 0 |
| 2026-05-26 | HKD 8.10 | +3.85% | HKD 8.10 | HKD 8.10 | HKD 8.10 | 0 |