TUHU Car Inc. Class A 9690
HKEX · Çin Hong Kong ÖİB · Tüketici Hizmetleri
HKD 11,58+0,29 (+%2,57)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 11,59 | +%2,66 | HKD 11,45 | HKD 11,88 | HKD 11,11 | 165,60K |
| 2026-09-30 | HKD 11,29 | -%0,35 | HKD 11,15 | HKD 11,38 | HKD 11,02 | 694,00K |
| 2026-09-29 | HKD 11,33 | +%1,16 | HKD 11,23 | HKD 11,38 | HKD 10,87 | 690,00K |
| 2026-09-28 | HKD 11,20 | -%0,97 | HKD 11,44 | HKD 11,58 | HKD 10,87 | 984,60K |
| 2026-09-25 | HKD 11,31 | -%0,96 | HKD 11,42 | HKD 11,70 | HKD 11,04 | 910,00K |
| 2026-09-24 | HKD 11,42 | +%11,31 | HKD 10,27 | HKD 11,46 | HKD 10,02 | 4,76M |
| 2026-09-23 | HKD 10,26 | -%0,19 | HKD 10,60 | HKD 10,60 | HKD 10,14 | 752,90K |
| 2026-09-22 | HKD 10,28 | -%3,02 | HKD 10,67 | HKD 10,71 | HKD 10,20 | 1,32M |
| 2026-09-21 | HKD 10,60 | -%3,90 | HKD 11,05 | HKD 11,17 | HKD 10,50 | 1,77M |
| 2026-09-18 | HKD 11,03 | -%6,21 | HKD 11,76 | HKD 12,31 | HKD 11,03 | 2,02M |
| 2026-09-17 | HKD 11,76 | -%3,76 | HKD 12,49 | HKD 12,49 | HKD 11,74 | 544,20K |
| 2026-09-16 | HKD 12,22 | -%2,71 | HKD 12,09 | HKD 12,34 | HKD 11,92 | 630,00K |
| 2026-09-15 | HKD 12,56 | +%0,32 | HKD 12,70 | HKD 12,70 | HKD 12,42 | 459,87K |
| 2026-09-14 | HKD 12,52 | +%0,81 | HKD 12,65 | HKD 12,75 | HKD 12,35 | 693,00K |
| 2026-09-11 | HKD 12,42 | -%1,11 | HKD 12,70 | HKD 12,70 | HKD 12,18 | 1,39M |
| 2026-09-10 | HKD 12,56 | +%0,48 | HKD 12,70 | HKD 12,70 | HKD 12,39 | 432,10K |
| 2026-09-09 | HKD 12,50 | -%1,96 | HKD 12,81 | HKD 12,81 | HKD 12,42 | 1,14M |
| 2026-09-08 | HKD 12,75 | +%1,03 | HKD 12,72 | HKD 12,86 | HKD 12,44 | 747,80K |
| 2026-09-07 | HKD 12,62 | +%0,48 | HKD 12,30 | HKD 12,98 | HKD 12,30 | 607,80K |
| 2026-09-04 | HKD 12,56 | -%0,16 | HKD 13,00 | HKD 13,00 | HKD 12,53 | 738,00K |
| 2026-09-03 | HKD 12,58 | +%0,80 | HKD 12,68 | HKD 12,68 | HKD 12,31 | 459,60K |
| 2026-09-02 | HKD 12,48 | -%0,08 | HKD 12,30 | HKD 12,55 | HKD 12,11 | 786,40K |
| 2026-09-01 | HKD 12,49 | +%4,08 | HKD 12,22 | HKD 12,50 | HKD 12,01 | 628,68K |
| 2026-08-31 | HKD 12,00 | -%3,61 | HKD 12,03 | HKD 12,48 | HKD 11,78 | 3,02M |
| 2026-08-28 | HKD 12,45 | -%1,11 | HKD 12,59 | HKD 12,66 | HKD 12,27 | 1,55M |
| 2026-08-27 | HKD 12,59 | +%5,36 | HKD 12,20 | HKD 12,59 | HKD 11,84 | 1,55M |
| 2026-08-26 | HKD 11,95 | +%4,82 | HKD 11,79 | HKD 12,03 | HKD 11,29 | 4,94M |
| 2026-08-25 | HKD 11,40 | -%0,44 | HKD 11,78 | HKD 11,85 | HKD 11,34 | 3,72M |
| 2026-08-24 | HKD 11,45 | -%4,50 | HKD 11,61 | HKD 12,28 | HKD 11,25 | 6,14M |
| 2026-08-21 | HKD 11,99 | +%0,08 | HKD 12,17 | HKD 12,17 | HKD 11,95 | 297,50K |
| 2026-08-20 | HKD 11,98 | +%2,66 | HKD 11,68 | HKD 12,10 | HKD 11,59 | 390,63K |
| 2026-08-19 | HKD 11,67 | -%0,43 | HKD 11,68 | HKD 11,72 | HKD 11,53 | 195,70K |
| 2026-08-18 | HKD 11,72 | -%0,59 | HKD 11,67 | HKD 11,74 | HKD 11,53 | 459,00K |
| 2026-08-17 | HKD 11,79 | +%0,17 | HKD 11,77 | HKD 11,90 | HKD 11,64 | 667,20K |
| 2026-08-14 | HKD 11,77 | -%0,25 | HKD 11,56 | HKD 11,77 | HKD 11,55 | 272,60K |
| 2026-08-13 | HKD 11,80 | -%0,76 | HKD 11,75 | HKD 11,99 | HKD 11,71 | 462,30K |
| 2026-08-12 | HKD 11,89 | -%0,08 | HKD 11,96 | HKD 11,98 | HKD 11,64 | 436,72K |
| 2026-08-11 | HKD 11,90 | -%0,58 | HKD 11,81 | HKD 11,91 | HKD 11,77 | 400,67K |
| 2026-08-10 | HKD 11,97 | +%3,01 | HKD 11,68 | HKD 11,97 | HKD 11,63 | 684,56K |
| 2026-08-07 | HKD 11,62 | -%0,34 | HKD 11,92 | HKD 11,92 | HKD 11,45 | 607,10K |
| 2026-08-06 | HKD 11,66 | -%1,44 | HKD 11,83 | HKD 11,83 | HKD 11,57 | 1,06M |
| 2026-08-05 | HKD 11,83 | +%0,08 | HKD 11,95 | HKD 11,95 | HKD 11,74 | 451,52K |
| 2026-08-04 | HKD 11,82 | -%3,59 | HKD 12,23 | HKD 12,26 | HKD 11,76 | 617,60K |
| 2026-08-03 | HKD 12,26 | +%1,57 | HKD 12,07 | HKD 12,26 | HKD 11,91 | 1,11M |
| 2026-07-31 | HKD 12,07 | +%1,17 | HKD 11,76 | HKD 12,24 | HKD 11,52 | 741,10K |
| 2026-07-30 | HKD 11,93 | +%2,14 | HKD 12,25 | HKD 12,25 | HKD 11,50 | 920,80K |
| 2026-07-29 | HKD 11,68 | -%0,26 | HKD 11,71 | HKD 11,98 | HKD 11,50 | 1,03M |
| 2026-07-28 | HKD 11,71 | -%2,34 | HKD 11,83 | HKD 12,25 | HKD 11,70 | 626,60K |
| 2026-07-27 | HKD 11,99 | +%2,13 | HKD 11,50 | HKD 12,06 | HKD 11,31 | 982,16K |
| 2026-07-24 | HKD 11,74 | +%0,51 | HKD 11,68 | HKD 11,77 | HKD 11,36 | 1,14M |
| 2026-07-23 | HKD 11,68 | -%5,04 | HKD 12,28 | HKD 12,28 | HKD 11,68 | 707,00K |
| 2026-07-22 | HKD 12,30 | -%5,53 | HKD 12,96 | HKD 12,96 | HKD 12,29 | 599,52K |
| 2026-07-21 | HKD 13,02 | -%2,98 | HKD 13,30 | HKD 13,30 | HKD 12,60 | 1,66M |
| 2026-07-20 | HKD 13,42 | -%0,52 | HKD 13,49 | HKD 13,78 | HKD 13,30 | 394,26K |
| 2026-07-17 | HKD 13,49 | -%1,60 | HKD 13,63 | HKD 13,80 | HKD 13,23 | 498,70K |
| 2026-07-16 | HKD 13,71 | +%3,01 | HKD 13,34 | HKD 13,91 | HKD 13,26 | 1,04M |
| 2026-07-15 | HKD 13,31 | %0,00 | HKD 13,31 | HKD 13,39 | HKD 13,15 | 711,86K |
| 2026-07-14 | HKD 13,31 | +%1,60 | HKD 12,93 | HKD 13,36 | HKD 12,87 | 614,77K |
| 2026-07-13 | HKD 13,10 | -%1,36 | HKD 13,28 | HKD 13,28 | HKD 12,88 | 619,89K |
| 2026-07-10 | HKD 13,28 | +%0,45 | HKD 13,22 | HKD 13,34 | HKD 13,00 | 716,12K |
| 2026-07-09 | HKD 13,22 | -%0,15 | HKD 13,21 | HKD 13,30 | HKD 12,93 | 655,28K |
| 2026-07-08 | HKD 13,24 | +%1,85 | HKD 13,00 | HKD 13,24 | HKD 12,96 | 950,97K |
| 2026-07-07 | HKD 13,00 | -%1,52 | HKD 13,12 | HKD 13,25 | HKD 12,88 | 775,45K |
| 2026-07-06 | HKD 13,20 | +%0,92 | HKD 13,08 | HKD 13,25 | HKD 13,00 | 751,08K |
| 2026-07-03 | HKD 13,08 | +%2,03 | HKD 12,75 | HKD 13,35 | HKD 12,60 | 648,54K |
| 2026-07-02 | HKD 12,82 | +%0,94 | HKD 12,70 | HKD 12,88 | HKD 12,00 | 1,01M |
| 2026-06-30 | HKD 12,70 | +%0,47 | HKD 12,62 | HKD 12,99 | HKD 12,44 | 1,53M |
| 2026-06-29 | HKD 12,64 | +%10,49 | HKD 11,44 | HKD 12,88 | HKD 11,36 | 1,48M |
| 2026-06-26 | HKD 11,44 | -%4,83 | HKD 11,94 | HKD 12,00 | HKD 11,37 | 1,94M |
| 2026-06-25 | HKD 12,02 | -%1,80 | HKD 12,03 | HKD 12,18 | HKD 11,89 | 767,59K |
| 2026-06-24 | HKD 12,24 | +%0,25 | HKD 12,80 | HKD 12,80 | HKD 11,92 | 1,19M |
| 2026-06-23 | HKD 12,21 | +%1,41 | HKD 12,08 | HKD 12,46 | HKD 11,80 | 1,77M |
| 2026-06-22 | HKD 12,04 | -%1,79 | HKD 12,26 | HKD 12,42 | HKD 11,66 | 1,67M |
| 2026-06-18 | HKD 12,26 | -%6,13 | HKD 13,48 | HKD 13,48 | HKD 12,20 | 2,19M |
| 2026-06-17 | HKD 13,06 | -%1,80 | HKD 13,23 | HKD 13,44 | HKD 13,03 | 322,70K |
| 2026-06-16 | HKD 13,30 | -%2,21 | HKD 13,68 | HKD 13,68 | HKD 13,01 | 1,16M |
| 2026-06-15 | HKD 13,60 | +%0,37 | HKD 13,86 | HKD 13,86 | HKD 13,44 | 502,90K |
| 2026-06-12 | HKD 13,55 | +%2,81 | HKD 13,40 | HKD 13,56 | HKD 13,35 | 569,60K |
| 2026-06-11 | HKD 13,18 | +%0,38 | HKD 13,05 | HKD 13,38 | HKD 12,98 | 1,20M |
| 2026-06-10 | HKD 13,13 | -%0,15 | HKD 13,15 | HKD 13,24 | HKD 12,93 | 495,60K |
| 2026-06-09 | HKD 13,15 | -%0,38 | HKD 13,21 | HKD 13,35 | HKD 12,91 | 881,30K |
| 2026-06-08 | HKD 13,20 | +%1,38 | HKD 12,97 | HKD 13,24 | HKD 12,61 | 1,15M |
| 2026-06-05 | HKD 13,02 | +%0,39 | HKD 12,89 | HKD 13,28 | HKD 12,86 | 1,12M |
| 2026-06-04 | HKD 12,97 | -%1,97 | HKD 13,12 | HKD 13,22 | HKD 12,82 | 1,12M |
| 2026-06-03 | HKD 13,23 | -%1,34 | HKD 13,79 | HKD 13,79 | HKD 13,18 | 490,10K |
| 2026-06-02 | HKD 13,41 | -%0,59 | HKD 13,44 | HKD 13,69 | HKD 13,23 | 1,25M |
| 2026-06-01 | HKD 13,49 | +%0,67 | HKD 13,36 | HKD 13,58 | HKD 13,32 | 796,26K |
| 2026-05-29 | HKD 13,40 | -%0,07 | HKD 13,40 | HKD 13,84 | HKD 13,14 | 1,99M |
| 2026-05-28 | HKD 13,41 | -%2,69 | HKD 13,78 | HKD 13,84 | HKD 13,22 | 1,96M |
| 2026-05-27 | HKD 13,78 | -%0,14 | HKD 13,80 | HKD 13,81 | HKD 13,32 | 2,28M |