TUHU Car Inc. Class A 9690
HKEX · Hong Kong SAR China · Consumer Services
HKD 11.62+0.33 (+2.92%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 11.62 | +2.92% | HKD 11.45 | HKD 11.88 | HKD 11.11 | 344.10K |
| 2026-09-30 | HKD 11.29 | -0.35% | HKD 11.15 | HKD 11.38 | HKD 11.02 | 694.00K |
| 2026-09-29 | HKD 11.33 | +1.16% | HKD 11.23 | HKD 11.38 | HKD 10.87 | 690.00K |
| 2026-09-28 | HKD 11.20 | -0.97% | HKD 11.44 | HKD 11.58 | HKD 10.87 | 984.60K |
| 2026-09-25 | HKD 11.31 | -0.96% | HKD 11.42 | HKD 11.70 | HKD 11.04 | 910.00K |
| 2026-09-24 | HKD 11.42 | +11.31% | HKD 10.27 | HKD 11.46 | HKD 10.02 | 4.76M |
| 2026-09-23 | HKD 10.26 | -0.19% | HKD 10.60 | HKD 10.60 | HKD 10.14 | 752.90K |
| 2026-09-22 | HKD 10.28 | -3.02% | HKD 10.67 | HKD 10.71 | HKD 10.20 | 1.32M |
| 2026-09-21 | HKD 10.60 | -3.90% | HKD 11.05 | HKD 11.17 | HKD 10.50 | 1.77M |
| 2026-09-18 | HKD 11.03 | -6.21% | HKD 11.76 | HKD 12.31 | HKD 11.03 | 2.02M |
| 2026-09-17 | HKD 11.76 | -3.76% | HKD 12.49 | HKD 12.49 | HKD 11.74 | 544.20K |
| 2026-09-16 | HKD 12.22 | -2.71% | HKD 12.09 | HKD 12.34 | HKD 11.92 | 630.00K |
| 2026-09-15 | HKD 12.56 | +0.32% | HKD 12.70 | HKD 12.70 | HKD 12.42 | 459.87K |
| 2026-09-14 | HKD 12.52 | +0.81% | HKD 12.65 | HKD 12.75 | HKD 12.35 | 693.00K |
| 2026-09-11 | HKD 12.42 | -1.11% | HKD 12.70 | HKD 12.70 | HKD 12.18 | 1.39M |
| 2026-09-10 | HKD 12.56 | +0.48% | HKD 12.70 | HKD 12.70 | HKD 12.39 | 432.10K |
| 2026-09-09 | HKD 12.50 | -1.96% | HKD 12.81 | HKD 12.81 | HKD 12.42 | 1.14M |
| 2026-09-08 | HKD 12.75 | +1.03% | HKD 12.72 | HKD 12.86 | HKD 12.44 | 747.80K |
| 2026-09-07 | HKD 12.62 | +0.48% | HKD 12.30 | HKD 12.98 | HKD 12.30 | 607.80K |
| 2026-09-04 | HKD 12.56 | -0.16% | HKD 13.00 | HKD 13.00 | HKD 12.53 | 738.00K |
| 2026-09-03 | HKD 12.58 | +0.80% | HKD 12.68 | HKD 12.68 | HKD 12.31 | 459.60K |
| 2026-09-02 | HKD 12.48 | -0.08% | HKD 12.30 | HKD 12.55 | HKD 12.11 | 786.40K |
| 2026-09-01 | HKD 12.49 | +4.08% | HKD 12.22 | HKD 12.50 | HKD 12.01 | 628.68K |
| 2026-08-31 | HKD 12.00 | -3.61% | HKD 12.03 | HKD 12.48 | HKD 11.78 | 3.02M |
| 2026-08-28 | HKD 12.45 | -1.11% | HKD 12.59 | HKD 12.66 | HKD 12.27 | 1.55M |
| 2026-08-27 | HKD 12.59 | +5.36% | HKD 12.20 | HKD 12.59 | HKD 11.84 | 1.55M |
| 2026-08-26 | HKD 11.95 | +4.82% | HKD 11.79 | HKD 12.03 | HKD 11.29 | 4.94M |
| 2026-08-25 | HKD 11.40 | -0.44% | HKD 11.78 | HKD 11.85 | HKD 11.34 | 3.72M |
| 2026-08-24 | HKD 11.45 | -4.50% | HKD 11.61 | HKD 12.28 | HKD 11.25 | 6.14M |
| 2026-08-21 | HKD 11.99 | +0.08% | HKD 12.17 | HKD 12.17 | HKD 11.95 | 297.50K |
| 2026-08-20 | HKD 11.98 | +2.66% | HKD 11.68 | HKD 12.10 | HKD 11.59 | 390.63K |
| 2026-08-19 | HKD 11.67 | -0.43% | HKD 11.68 | HKD 11.72 | HKD 11.53 | 195.70K |
| 2026-08-18 | HKD 11.72 | -0.59% | HKD 11.67 | HKD 11.74 | HKD 11.53 | 459.00K |
| 2026-08-17 | HKD 11.79 | +0.17% | HKD 11.77 | HKD 11.90 | HKD 11.64 | 667.20K |
| 2026-08-14 | HKD 11.77 | -0.25% | HKD 11.56 | HKD 11.77 | HKD 11.55 | 272.60K |
| 2026-08-13 | HKD 11.80 | -0.76% | HKD 11.75 | HKD 11.99 | HKD 11.71 | 462.30K |
| 2026-08-12 | HKD 11.89 | -0.08% | HKD 11.96 | HKD 11.98 | HKD 11.64 | 436.72K |
| 2026-08-11 | HKD 11.90 | -0.58% | HKD 11.81 | HKD 11.91 | HKD 11.77 | 400.67K |
| 2026-08-10 | HKD 11.97 | +3.01% | HKD 11.68 | HKD 11.97 | HKD 11.63 | 684.56K |
| 2026-08-07 | HKD 11.62 | -0.34% | HKD 11.92 | HKD 11.92 | HKD 11.45 | 607.10K |
| 2026-08-06 | HKD 11.66 | -1.44% | HKD 11.83 | HKD 11.83 | HKD 11.57 | 1.06M |
| 2026-08-05 | HKD 11.83 | +0.08% | HKD 11.95 | HKD 11.95 | HKD 11.74 | 451.52K |
| 2026-08-04 | HKD 11.82 | -3.59% | HKD 12.23 | HKD 12.26 | HKD 11.76 | 617.60K |
| 2026-08-03 | HKD 12.26 | +1.57% | HKD 12.07 | HKD 12.26 | HKD 11.91 | 1.11M |
| 2026-07-31 | HKD 12.07 | +1.17% | HKD 11.76 | HKD 12.24 | HKD 11.52 | 741.10K |
| 2026-07-30 | HKD 11.93 | +2.14% | HKD 12.25 | HKD 12.25 | HKD 11.50 | 920.80K |
| 2026-07-29 | HKD 11.68 | -0.26% | HKD 11.71 | HKD 11.98 | HKD 11.50 | 1.03M |
| 2026-07-28 | HKD 11.71 | -2.34% | HKD 11.83 | HKD 12.25 | HKD 11.70 | 626.60K |
| 2026-07-27 | HKD 11.99 | +2.13% | HKD 11.50 | HKD 12.06 | HKD 11.31 | 982.16K |
| 2026-07-24 | HKD 11.74 | +0.51% | HKD 11.68 | HKD 11.77 | HKD 11.36 | 1.14M |
| 2026-07-23 | HKD 11.68 | -5.04% | HKD 12.28 | HKD 12.28 | HKD 11.68 | 707.00K |
| 2026-07-22 | HKD 12.30 | -5.53% | HKD 12.96 | HKD 12.96 | HKD 12.29 | 599.52K |
| 2026-07-21 | HKD 13.02 | -2.98% | HKD 13.30 | HKD 13.30 | HKD 12.60 | 1.66M |
| 2026-07-20 | HKD 13.42 | -0.52% | HKD 13.49 | HKD 13.78 | HKD 13.30 | 394.26K |
| 2026-07-17 | HKD 13.49 | -1.60% | HKD 13.63 | HKD 13.80 | HKD 13.23 | 498.70K |
| 2026-07-16 | HKD 13.71 | +3.01% | HKD 13.34 | HKD 13.91 | HKD 13.26 | 1.04M |
| 2026-07-15 | HKD 13.31 | 0.00% | HKD 13.31 | HKD 13.39 | HKD 13.15 | 711.86K |
| 2026-07-14 | HKD 13.31 | +1.60% | HKD 12.93 | HKD 13.36 | HKD 12.87 | 614.77K |
| 2026-07-13 | HKD 13.10 | -1.36% | HKD 13.28 | HKD 13.28 | HKD 12.88 | 619.89K |
| 2026-07-10 | HKD 13.28 | +0.45% | HKD 13.22 | HKD 13.34 | HKD 13.00 | 716.12K |
| 2026-07-09 | HKD 13.22 | -0.15% | HKD 13.21 | HKD 13.30 | HKD 12.93 | 655.28K |
| 2026-07-08 | HKD 13.24 | +1.85% | HKD 13.00 | HKD 13.24 | HKD 12.96 | 950.97K |
| 2026-07-07 | HKD 13.00 | -1.52% | HKD 13.12 | HKD 13.25 | HKD 12.88 | 775.45K |
| 2026-07-06 | HKD 13.20 | +0.92% | HKD 13.08 | HKD 13.25 | HKD 13.00 | 751.08K |
| 2026-07-03 | HKD 13.08 | +2.03% | HKD 12.75 | HKD 13.35 | HKD 12.60 | 648.54K |
| 2026-07-02 | HKD 12.82 | +0.94% | HKD 12.70 | HKD 12.88 | HKD 12.00 | 1.01M |
| 2026-06-30 | HKD 12.70 | +0.47% | HKD 12.62 | HKD 12.99 | HKD 12.44 | 1.53M |
| 2026-06-29 | HKD 12.64 | +10.49% | HKD 11.44 | HKD 12.88 | HKD 11.36 | 1.48M |
| 2026-06-26 | HKD 11.44 | -4.83% | HKD 11.94 | HKD 12.00 | HKD 11.37 | 1.94M |
| 2026-06-25 | HKD 12.02 | -1.80% | HKD 12.03 | HKD 12.18 | HKD 11.89 | 767.59K |
| 2026-06-24 | HKD 12.24 | +0.25% | HKD 12.80 | HKD 12.80 | HKD 11.92 | 1.19M |
| 2026-06-23 | HKD 12.21 | +1.41% | HKD 12.08 | HKD 12.46 | HKD 11.80 | 1.77M |
| 2026-06-22 | HKD 12.04 | -1.79% | HKD 12.26 | HKD 12.42 | HKD 11.66 | 1.67M |
| 2026-06-18 | HKD 12.26 | -6.13% | HKD 13.48 | HKD 13.48 | HKD 12.20 | 2.19M |
| 2026-06-17 | HKD 13.06 | -1.80% | HKD 13.23 | HKD 13.44 | HKD 13.03 | 322.70K |
| 2026-06-16 | HKD 13.30 | -2.21% | HKD 13.68 | HKD 13.68 | HKD 13.01 | 1.16M |
| 2026-06-15 | HKD 13.60 | +0.37% | HKD 13.86 | HKD 13.86 | HKD 13.44 | 502.90K |
| 2026-06-12 | HKD 13.55 | +2.81% | HKD 13.40 | HKD 13.56 | HKD 13.35 | 569.60K |
| 2026-06-11 | HKD 13.18 | +0.38% | HKD 13.05 | HKD 13.38 | HKD 12.98 | 1.20M |
| 2026-06-10 | HKD 13.13 | -0.15% | HKD 13.15 | HKD 13.24 | HKD 12.93 | 495.60K |
| 2026-06-09 | HKD 13.15 | -0.38% | HKD 13.21 | HKD 13.35 | HKD 12.91 | 881.30K |
| 2026-06-08 | HKD 13.20 | +1.38% | HKD 12.97 | HKD 13.24 | HKD 12.61 | 1.15M |
| 2026-06-05 | HKD 13.02 | +0.39% | HKD 12.89 | HKD 13.28 | HKD 12.86 | 1.12M |
| 2026-06-04 | HKD 12.97 | -1.97% | HKD 13.12 | HKD 13.22 | HKD 12.82 | 1.12M |
| 2026-06-03 | HKD 13.23 | -1.34% | HKD 13.79 | HKD 13.79 | HKD 13.18 | 490.10K |
| 2026-06-02 | HKD 13.41 | -0.59% | HKD 13.44 | HKD 13.69 | HKD 13.23 | 1.25M |
| 2026-06-01 | HKD 13.49 | +0.67% | HKD 13.36 | HKD 13.58 | HKD 13.32 | 796.26K |
| 2026-05-29 | HKD 13.40 | -0.07% | HKD 13.40 | HKD 13.84 | HKD 13.14 | 1.99M |
| 2026-05-28 | HKD 13.41 | -2.69% | HKD 13.78 | HKD 13.84 | HKD 13.22 | 1.96M |
| 2026-05-27 | HKD 13.78 | -0.14% | HKD 13.80 | HKD 13.81 | HKD 13.32 | 2.28M |