Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 8,98 | +%0,17 | HKD 8,97 | HKD 9,10 | HKD 8,91 | 1,10M |
| 2026-09-29 | HKD 8,97 | +%0,73 | HKD 8,86 | HKD 8,98 | HKD 8,80 | 1,18M |
| 2026-09-28 | HKD 8,90 | +%2,18 | HKD 8,74 | HKD 8,90 | HKD 8,67 | 2,83M |
| 2026-09-25 | HKD 8,71 | -%1,80 | HKD 8,77 | HKD 8,77 | HKD 8,52 |
| 648,65K |
| 2026-09-24 | HKD 8,87 | -%0,84 | HKD 8,84 | HKD 9,01 | HKD 8,81 | 756,00K |
| 2026-09-23 | HKD 8,94 | +%0,45 | HKD 8,81 | HKD 9,02 | HKD 8,72 | 1,64M |
| 2026-09-22 | HKD 8,90 | -%2,20 | HKD 9,10 | HKD 9,10 | HKD 8,77 | 3,43M |
| 2026-09-21 | HKD 9,10 | -%4,06 | HKD 9,49 | HKD 9,49 | HKD 8,90 | 3,98M |
| 2026-09-18 | HKD 9,49 | +%11,12 | HKD 8,55 | HKD 9,49 | HKD 8,49 | 52,90M |
| 2026-09-17 | HKD 8,54 | -%1,16 | HKD 8,60 | HKD 8,69 | HKD 8,35 | 2,61M |
| 2026-09-16 | HKD 8,64 | -%1,93 | HKD 8,81 | HKD 8,84 | HKD 8,41 | 2,29M |
| 2026-09-15 | HKD 8,81 | -%2,22 | HKD 9,02 | HKD 9,02 | HKD 8,80 | 1,11M |
| 2026-09-14 | HKD 9,01 | -%1,10 | HKD 9,08 | HKD 9,18 | HKD 8,82 | 1,58M |
| 2026-09-11 | HKD 9,11 | +%5,32 | HKD 8,58 | HKD 9,20 | HKD 8,58 | 4,40M |
| 2026-09-10 | HKD 8,65 | +%0,82 | HKD 8,61 | HKD 8,75 | HKD 8,50 | 1,79M |
| 2026-09-09 | HKD 8,58 | -%1,94 | HKD 8,75 | HKD 8,80 | HKD 8,43 | 2,52M |
| 2026-09-08 | HKD 8,75 | -%0,79 | HKD 8,78 | HKD 8,91 | HKD 8,62 | 1,79M |
| 2026-09-07 | HKD 8,82 | +%0,92 | HKD 8,90 | HKD 8,95 | HKD 8,52 | 4,42M |
| 2026-09-04 | HKD 8,74 | +%1,39 | HKD 8,63 | HKD 8,96 | HKD 8,58 | 5,86M |
| 2026-09-03 | HKD 8,62 | +%3,05 | HKD 8,37 | HKD 8,75 | HKD 8,22 | 5,10M |
| 2026-09-02 | HKD 8,36 | -%2,51 | HKD 8,76 | HKD 8,76 | HKD 8,27 | 1,65M |
| 2026-09-01 | HKD 8,58 | +%6,78 | HKD 8,16 | HKD 8,63 | HKD 8,06 | 3,97M |
| 2026-08-31 | HKD 8,03 | -%1,95 | HKD 8,19 | HKD 8,43 | HKD 7,97 | 3,85M |
| 2026-08-28 | HKD 8,19 | +%3,54 | HKD 7,91 | HKD 8,20 | HKD 7,80 | 1,53M |
| 2026-08-27 | HKD 7,91 | -%3,94 | HKD 8,24 | HKD 8,24 | HKD 7,75 | 2,93M |
| 2026-08-26 | HKD 8,24 | +%1,54 | HKD 8,20 | HKD 8,30 | HKD 8,16 | 876,20K |
| 2026-08-25 | HKD 8,11 | -%1,52 | HKD 8,24 | HKD 8,24 | HKD 8,06 | 507,60K |
| 2026-08-24 | HKD 8,24 | +%1,79 | HKD 8,00 | HKD 8,30 | HKD 8,00 | 1,13M |
| 2026-08-21 | HKD 8,10 | +%1,50 | HKD 7,90 | HKD 8,10 | HKD 7,90 | 1,26M |
| 2026-08-20 | HKD 7,97 | +%0,69 | HKD 7,92 | HKD 8,12 | HKD 7,92 | 983,14K |
| 2026-08-19 | HKD 7,92 | -%2,04 | HKD 8,20 | HKD 8,20 | HKD 7,85 | 1,18M |
| 2026-08-18 | HKD 8,09 | +%0,75 | HKD 8,00 | HKD 8,14 | HKD 7,90 | 1,68M |
| 2026-08-17 | HKD 8,02 | +%0,31 | HKD 7,99 | HKD 8,12 | HKD 7,96 | 1,11M |
| 2026-08-14 | HKD 8,00 | -%1,36 | HKD 8,15 | HKD 8,15 | HKD 7,85 | 1,74M |
| 2026-08-13 | HKD 8,11 | +%1,00 | HKD 7,96 | HKD 8,22 | HKD 7,90 | 2,26M |
| 2026-08-12 | HKD 8,03 | -%2,37 | HKD 8,20 | HKD 8,20 | HKD 7,88 | 1,93M |
| 2026-08-11 | HKD 8,23 | -%4,42 | HKD 8,63 | HKD 8,74 | HKD 8,16 | 2,68M |
| 2026-08-10 | HKD 8,60 | +%5,71 | HKD 8,14 | HKD 8,89 | HKD 8,14 | 5,18M |
| 2026-08-07 | HKD 8,14 | -%3,61 | HKD 8,44 | HKD 8,44 | HKD 8,10 | 2,02M |
| 2026-08-06 | HKD 8,44 | -%0,76 | HKD 8,57 | HKD 8,75 | HKD 8,30 | 1,88M |
| 2026-08-05 | HKD 8,51 | -%1,05 | HKD 8,59 | HKD 8,70 | HKD 8,40 | 2,11M |
| 2026-08-04 | HKD 8,60 | +%1,59 | HKD 8,85 | HKD 8,98 | HKD 8,31 | 4,15M |
| 2026-08-03 | HKD 8,47 | -%1,11 | HKD 8,48 | HKD 8,56 | HKD 8,41 | 810,60K |
| 2026-07-31 | HKD 8,56 | +%2,39 | HKD 8,30 | HKD 8,66 | HKD 8,19 | 2,11M |
| 2026-07-30 | HKD 8,36 | +%1,21 | HKD 8,26 | HKD 8,36 | HKD 8,14 | 1,19M |
| 2026-07-29 | HKD 8,26 | +%1,10 | HKD 8,17 | HKD 8,37 | HKD 8,16 | 1,55M |
| 2026-07-28 | HKD 8,17 | +%2,25 | HKD 7,99 | HKD 8,20 | HKD 7,96 | 1,27M |
| 2026-07-27 | HKD 7,99 | +%1,14 | HKD 7,90 | HKD 8,04 | HKD 7,80 | 1,57M |
| 2026-07-24 | HKD 7,90 | -%2,47 | HKD 8,10 | HKD 8,12 | HKD 7,82 | 1,18M |
| 2026-07-23 | HKD 8,10 | +%0,12 | HKD 8,08 | HKD 8,15 | HKD 8,03 | 855,60K |
| 2026-07-22 | HKD 8,09 | +%0,50 | HKD 8,00 | HKD 8,19 | HKD 7,91 | 1,52M |
| 2026-07-21 | HKD 8,05 | -%0,12 | HKD 8,10 | HKD 8,10 | HKD 7,94 | 1,33M |
| 2026-07-20 | HKD 8,06 | +%0,62 | HKD 8,11 | HKD 8,15 | HKD 7,84 | 1,39M |
| 2026-07-17 | HKD 8,01 | -%4,07 | HKD 8,31 | HKD 8,33 | HKD 7,87 | 2,25M |
| 2026-07-16 | HKD 8,35 | +%1,83 | HKD 8,20 | HKD 8,54 | HKD 8,23 | 1,80M |
| 2026-07-15 | HKD 8,20 | +%4,19 | HKD 7,88 | HKD 8,30 | HKD 7,86 | 2,36M |
| 2026-07-14 | HKD 7,87 | -%0,88 | HKD 7,95 | HKD 7,96 | HKD 7,66 | 1,65M |
| 2026-07-13 | HKD 7,94 | -%0,75 | HKD 8,06 | HKD 8,08 | HKD 7,80 | 1,06M |
| 2026-07-10 | HKD 8,00 | +%0,50 | HKD 7,91 | HKD 8,19 | HKD 7,69 | 1,29M |
| 2026-07-09 | HKD 7,96 | -%1,73 | HKD 8,15 | HKD 8,39 | HKD 7,87 | 2,18M |
| 2026-07-08 | HKD 8,10 | +%4,25 | HKD 7,77 | HKD 8,16 | HKD 7,67 | 1,81M |
| 2026-07-07 | HKD 7,77 | -%0,38 | HKD 7,77 | HKD 7,81 | HKD 7,59 | 2,46M |
| 2026-07-06 | HKD 7,80 | %0,00 | HKD 7,81 | HKD 7,90 | HKD 7,68 | 1,71M |
| 2026-07-03 | HKD 7,80 | +%4,42 | HKD 7,47 | HKD 8,01 | HKD 7,47 | 3,74M |
| 2026-07-02 | HKD 7,47 | +%2,33 | HKD 7,50 | HKD 7,73 | HKD 7,38 | 1,87M |
| 2026-06-30 | HKD 7,30 | +%0,97 | HKD 7,24 | HKD 7,30 | HKD 7,06 | 2,28M |
| 2026-06-29 | HKD 7,23 | +%2,41 | HKD 7,07 | HKD 7,41 | HKD 7,01 | 2,06M |
| 2026-06-26 | HKD 7,06 | -%2,62 | HKD 7,16 | HKD 7,20 | HKD 6,92 | 2,24M |
| 2026-06-25 | HKD 7,25 | -%2,03 | HKD 7,37 | HKD 7,41 | HKD 7,19 | 1,88M |
| 2026-06-24 | HKD 7,40 | -%1,33 | HKD 7,46 | HKD 7,59 | HKD 7,32 | 2,46M |
| 2026-06-23 | HKD 7,50 | -%0,13 | HKD 7,47 | HKD 7,51 | HKD 7,38 | 1,89M |
| 2026-06-22 | HKD 7,51 | -%2,97 | HKD 7,72 | HKD 7,72 | HKD 7,39 | 2,86M |
| 2026-06-18 | HKD 7,74 | -%0,51 | HKD 7,77 | HKD 7,83 | HKD 7,57 | 3,26M |
| 2026-06-17 | HKD 7,78 | -%1,52 | HKD 7,90 | HKD 7,90 | HKD 7,66 | 1,41M |
| 2026-06-16 | HKD 7,90 | -%1,00 | HKD 8,00 | HKD 8,00 | HKD 7,78 | 1,71M |
| 2026-06-15 | HKD 7,98 | +%2,44 | HKD 7,81 | HKD 8,00 | HKD 7,73 | 5,57M |
| 2026-06-12 | HKD 7,79 | -%4,06 | HKD 8,15 | HKD 8,15 | HKD 7,71 | 6,99M |
| 2026-06-11 | HKD 8,12 | -%2,52 | HKD 8,33 | HKD 8,38 | HKD 7,94 | 4,94M |
| 2026-06-10 | HKD 8,33 | -%1,42 | HKD 8,34 | HKD 8,50 | HKD 8,08 | 2,28M |
| 2026-06-09 | HKD 8,45 | +%1,20 | HKD 8,48 | HKD 9,15 | HKD 8,29 | 7,88M |
| 2026-06-08 | HKD 8,35 | -%0,48 | HKD 8,18 | HKD 8,42 | HKD 8,14 | 2,07M |
| 2026-06-05 | HKD 8,39 | +%1,57 | HKD 8,26 | HKD 8,53 | HKD 8,14 | 3,55M |
| 2026-06-04 | HKD 8,26 | -%1,78 | HKD 8,33 | HKD 8,49 | HKD 8,05 | 3,33M |
| 2026-06-03 | HKD 8,41 | -%4,54 | HKD 8,72 | HKD 8,77 | HKD 8,28 | 5,82M |
| 2026-06-02 | HKD 8,81 | +%12,23 | HKD 8,00 | HKD 8,90 | HKD 7,86 | 12,77M |
| 2026-06-01 | HKD 7,85 | +%1,55 | HKD 7,96 | HKD 8,00 | HKD 7,67 | 2,16M |
| 2026-05-29 | HKD 7,73 | +%0,26 | HKD 7,71 | HKD 7,91 | HKD 7,62 | 5,05M |
| 2026-05-28 | HKD 7,71 | -%2,53 | HKD 7,95 | HKD 7,92 | HKD 7,58 | 2,35M |
| 2026-05-27 | HKD 7,91 | -%2,83 | HKD 8,20 | HKD 8,20 | HKD 7,86 | 3,03M |
| 2026-05-26 | HKD 8,14 | -%1,21 | HKD 8,24 | HKD 8,24 | HKD 7,87 | 4,52M |