Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 8.98 | +0.17% | HKD 8.97 | HKD 9.10 | HKD 8.91 | 1.10M |
| 2026-09-29 | HKD 8.97 | +0.73% | HKD 8.86 | HKD 8.98 | HKD 8.80 | 1.18M |
| 2026-09-28 | HKD 8.90 | +2.18% | HKD 8.74 | HKD 8.90 | HKD 8.67 | 2.83M |
| 2026-09-25 | HKD 8.71 | -1.80% | HKD 8.77 | HKD 8.77 | HKD 8.52 | 648.65K |
| 2026-09-24 | HKD 8.87 | -0.84% | HKD 8.84 | HKD 9.01 | HKD 8.81 | 756.00K |
| 2026-09-23 | HKD 8.94 | +0.45% | HKD 8.81 | HKD 9.02 | HKD 8.72 | 1.64M |
| 2026-09-22 | HKD 8.90 | -2.20% | HKD 9.10 | HKD 9.10 | HKD 8.77 | 3.43M |
| 2026-09-21 | HKD 9.10 | -4.06% | HKD 9.49 | HKD 9.49 | HKD 8.90 | 3.98M |
| 2026-09-18 | HKD 9.49 | +11.12% | HKD 8.55 | HKD 9.49 | HKD 8.49 | 52.90M |
| 2026-09-17 | HKD 8.54 | -1.16% | HKD 8.60 | HKD 8.69 | HKD 8.35 | 2.61M |
| 2026-09-16 | HKD 8.64 | -1.93% | HKD 8.81 | HKD 8.84 | HKD 8.41 | 2.29M |
| 2026-09-15 | HKD 8.81 | -2.22% | HKD 9.02 | HKD 9.02 | HKD 8.80 | 1.11M |
| 2026-09-14 | HKD 9.01 | -1.10% | HKD 9.08 | HKD 9.18 | HKD 8.82 | 1.58M |
| 2026-09-11 | HKD 9.11 | +5.32% | HKD 8.58 | HKD 9.20 | HKD 8.58 | 4.40M |
| 2026-09-10 | HKD 8.65 | +0.82% | HKD 8.61 | HKD 8.75 | HKD 8.50 | 1.79M |
| 2026-09-09 | HKD 8.58 | -1.94% | HKD 8.75 | HKD 8.80 | HKD 8.43 | 2.52M |
| 2026-09-08 | HKD 8.75 | -0.79% | HKD 8.78 | HKD 8.91 | HKD 8.62 | 1.79M |
| 2026-09-07 | HKD 8.82 | +0.92% | HKD 8.90 | HKD 8.95 | HKD 8.52 | 4.42M |
| 2026-09-04 | HKD 8.74 | +1.39% | HKD 8.63 | HKD 8.96 | HKD 8.58 | 5.86M |
| 2026-09-03 | HKD 8.62 | +3.05% | HKD 8.37 | HKD 8.75 | HKD 8.22 | 5.10M |
| 2026-09-02 | HKD 8.36 | -2.51% | HKD 8.76 | HKD 8.76 | HKD 8.27 | 1.65M |
| 2026-09-01 | HKD 8.58 | +6.78% | HKD 8.16 | HKD 8.63 | HKD 8.06 | 3.97M |
| 2026-08-31 | HKD 8.03 | -1.95% | HKD 8.19 | HKD 8.43 | HKD 7.97 | 3.85M |
| 2026-08-28 | HKD 8.19 | +3.54% | HKD 7.91 | HKD 8.20 | HKD 7.80 | 1.53M |
| 2026-08-27 | HKD 7.91 | -3.94% | HKD 8.24 | HKD 8.24 | HKD 7.75 | 2.93M |
| 2026-08-26 | HKD 8.24 | +1.54% | HKD 8.20 | HKD 8.30 | HKD 8.16 | 876.20K |
| 2026-08-25 | HKD 8.11 | -1.52% | HKD 8.24 | HKD 8.24 | HKD 8.06 | 507.60K |
| 2026-08-24 | HKD 8.24 | +1.79% | HKD 8.00 | HKD 8.30 | HKD 8.00 | 1.13M |
| 2026-08-21 | HKD 8.10 | +1.50% | HKD 7.90 | HKD 8.10 | HKD 7.90 | 1.26M |
| 2026-08-20 | HKD 7.97 | +0.69% | HKD 7.92 | HKD 8.12 | HKD 7.92 | 983.14K |
| 2026-08-19 | HKD 7.92 | -2.04% | HKD 8.20 | HKD 8.20 | HKD 7.85 | 1.18M |
| 2026-08-18 | HKD 8.09 | +0.75% | HKD 8.00 | HKD 8.14 | HKD 7.90 | 1.68M |
| 2026-08-17 | HKD 8.02 | +0.31% | HKD 7.99 | HKD 8.12 | HKD 7.96 | 1.11M |
| 2026-08-14 | HKD 8.00 | -1.36% | HKD 8.15 | HKD 8.15 | HKD 7.85 | 1.74M |
| 2026-08-13 | HKD 8.11 | +1.00% | HKD 7.96 | HKD 8.22 | HKD 7.90 | 2.26M |
| 2026-08-12 | HKD 8.03 | -2.37% | HKD 8.20 | HKD 8.20 | HKD 7.88 | 1.93M |
| 2026-08-11 | HKD 8.23 | -4.42% | HKD 8.63 | HKD 8.74 | HKD 8.16 | 2.68M |
| 2026-08-10 | HKD 8.60 | +5.71% | HKD 8.14 | HKD 8.89 | HKD 8.14 | 5.18M |
| 2026-08-07 | HKD 8.14 | -3.61% | HKD 8.44 | HKD 8.44 | HKD 8.10 | 2.02M |
| 2026-08-06 | HKD 8.44 | -0.76% | HKD 8.57 | HKD 8.75 | HKD 8.30 | 1.88M |
| 2026-08-05 | HKD 8.51 | -1.05% | HKD 8.59 | HKD 8.70 | HKD 8.40 | 2.11M |
| 2026-08-04 | HKD 8.60 | +1.59% | HKD 8.85 | HKD 8.98 | HKD 8.31 | 4.15M |
| 2026-08-03 | HKD 8.47 | -1.11% | HKD 8.48 | HKD 8.56 | HKD 8.41 | 810.60K |
| 2026-07-31 | HKD 8.56 | +2.39% | HKD 8.30 | HKD 8.66 | HKD 8.19 | 2.11M |
| 2026-07-30 | HKD 8.36 | +1.21% | HKD 8.26 | HKD 8.36 | HKD 8.14 | 1.19M |
| 2026-07-29 | HKD 8.26 | +1.10% | HKD 8.17 | HKD 8.37 | HKD 8.16 | 1.55M |
| 2026-07-28 | HKD 8.17 | +2.25% | HKD 7.99 | HKD 8.20 | HKD 7.96 | 1.27M |
| 2026-07-27 | HKD 7.99 | +1.14% | HKD 7.90 | HKD 8.04 | HKD 7.80 | 1.57M |
| 2026-07-24 | HKD 7.90 | -2.47% | HKD 8.10 | HKD 8.12 | HKD 7.82 | 1.18M |
| 2026-07-23 | HKD 8.10 | +0.12% | HKD 8.08 | HKD 8.15 | HKD 8.03 | 855.60K |
| 2026-07-22 | HKD 8.09 | +0.50% | HKD 8.00 | HKD 8.19 | HKD 7.91 | 1.52M |
| 2026-07-21 | HKD 8.05 | -0.12% | HKD 8.10 | HKD 8.10 | HKD 7.94 | 1.33M |
| 2026-07-20 | HKD 8.06 | +0.62% | HKD 8.11 | HKD 8.15 | HKD 7.84 | 1.39M |
| 2026-07-17 | HKD 8.01 | -4.07% | HKD 8.31 | HKD 8.33 | HKD 7.87 | 2.25M |
| 2026-07-16 | HKD 8.35 | +1.83% | HKD 8.20 | HKD 8.54 | HKD 8.23 | 1.80M |
| 2026-07-15 | HKD 8.20 | +4.19% | HKD 7.88 | HKD 8.30 | HKD 7.86 | 2.36M |
| 2026-07-14 | HKD 7.87 | -0.88% | HKD 7.95 | HKD 7.96 | HKD 7.66 | 1.65M |
| 2026-07-13 | HKD 7.94 | -0.75% | HKD 8.06 | HKD 8.08 | HKD 7.80 | 1.06M |
| 2026-07-10 | HKD 8.00 | +0.50% | HKD 7.91 | HKD 8.19 | HKD 7.69 | 1.29M |
| 2026-07-09 | HKD 7.96 | -1.73% | HKD 8.15 | HKD 8.39 | HKD 7.87 | 2.18M |
| 2026-07-08 | HKD 8.10 | +4.25% | HKD 7.77 | HKD 8.16 | HKD 7.67 | 1.81M |
| 2026-07-07 | HKD 7.77 | -0.38% | HKD 7.77 | HKD 7.81 | HKD 7.59 | 2.46M |
| 2026-07-06 | HKD 7.80 | 0.00% | HKD 7.81 | HKD 7.90 | HKD 7.68 | 1.71M |
| 2026-07-03 | HKD 7.80 | +4.42% | HKD 7.47 | HKD 8.01 | HKD 7.47 | 3.74M |
| 2026-07-02 | HKD 7.47 | +2.33% | HKD 7.50 | HKD 7.73 | HKD 7.38 | 1.87M |
| 2026-06-30 | HKD 7.30 | +0.97% | HKD 7.24 | HKD 7.30 | HKD 7.06 | 2.28M |
| 2026-06-29 | HKD 7.23 | +2.41% | HKD 7.07 | HKD 7.41 | HKD 7.01 | 2.06M |
| 2026-06-26 | HKD 7.06 | -2.62% | HKD 7.16 | HKD 7.20 | HKD 6.92 | 2.24M |
| 2026-06-25 | HKD 7.25 | -2.03% | HKD 7.37 | HKD 7.41 | HKD 7.19 | 1.88M |
| 2026-06-24 | HKD 7.40 | -1.33% | HKD 7.46 | HKD 7.59 | HKD 7.32 | 2.46M |
| 2026-06-23 | HKD 7.50 | -0.13% | HKD 7.47 | HKD 7.51 | HKD 7.38 | 1.89M |
| 2026-06-22 | HKD 7.51 | -2.97% | HKD 7.72 | HKD 7.72 | HKD 7.39 | 2.86M |
| 2026-06-18 | HKD 7.74 | -0.51% | HKD 7.77 | HKD 7.83 | HKD 7.57 | 3.26M |
| 2026-06-17 | HKD 7.78 | -1.52% | HKD 7.90 | HKD 7.90 | HKD 7.66 | 1.41M |
| 2026-06-16 | HKD 7.90 | -1.00% | HKD 8.00 | HKD 8.00 | HKD 7.78 | 1.71M |
| 2026-06-15 | HKD 7.98 | +2.44% | HKD 7.81 | HKD 8.00 | HKD 7.73 | 5.57M |
| 2026-06-12 | HKD 7.79 | -4.06% | HKD 8.15 | HKD 8.15 | HKD 7.71 | 6.99M |
| 2026-06-11 | HKD 8.12 | -2.52% | HKD 8.33 | HKD 8.38 | HKD 7.94 | 4.94M |
| 2026-06-10 | HKD 8.33 | -1.42% | HKD 8.34 | HKD 8.50 | HKD 8.08 | 2.28M |
| 2026-06-09 | HKD 8.45 | +1.20% | HKD 8.48 | HKD 9.15 | HKD 8.29 | 7.88M |
| 2026-06-08 | HKD 8.35 | -0.48% | HKD 8.18 | HKD 8.42 | HKD 8.14 | 2.07M |
| 2026-06-05 | HKD 8.39 | +1.57% | HKD 8.26 | HKD 8.53 | HKD 8.14 | 3.55M |
| 2026-06-04 | HKD 8.26 | -1.78% | HKD 8.33 | HKD 8.49 | HKD 8.05 | 3.33M |
| 2026-06-03 | HKD 8.41 | -4.54% | HKD 8.72 | HKD 8.77 | HKD 8.28 | 5.82M |
| 2026-06-02 | HKD 8.81 | +12.23% | HKD 8.00 | HKD 8.90 | HKD 7.86 | 12.77M |
| 2026-06-01 | HKD 7.85 | +1.55% | HKD 7.96 | HKD 8.00 | HKD 7.67 | 2.16M |
| 2026-05-29 | HKD 7.73 | +0.26% | HKD 7.71 | HKD 7.91 | HKD 7.62 | 5.05M |
| 2026-05-28 | HKD 7.71 | -2.53% | HKD 7.95 | HKD 7.92 | HKD 7.58 | 2.35M |
| 2026-05-27 | HKD 7.91 | -2.83% | HKD 8.20 | HKD 8.20 | HKD 7.86 | 3.03M |
| 2026-05-26 | HKD 8.14 | -1.21% | HKD 8.24 | HKD 8.24 | HKD 7.87 | 4.52M |