OYO Corporation 9755
TSE · Japonya · Endüstriyel Hizmetler
¥2.755,00-52,00 (-%1,85)
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2.755,00 | -%1,85 | ¥2.798,00 | ¥2.798,00 | ¥2.755,00 | 102,10K |
| 2026-10-01 | ¥2.807,00 | -%0,07 | ¥2.811,00 | ¥2.811,00 | ¥2.791,00 | 76,50K |
| 2026-09-30 | ¥2.809,00 | +%0,29 | ¥2.807,00 | ¥2.821,00 | ¥2.799,00 | 39,90K |
| 2026-09-29 | ¥2.801,00 | -%1,55 | ¥2.825,00 | ¥2.831,00 | ¥2.799,00 | 74,80K |
| 2026-09-28 | ¥2.845,00 | -%0,63 | ¥2.876,00 | ¥2.878,00 | ¥2.838,00 | 47,50K |
| 2026-09-25 | ¥2.863,00 | +%0,28 | ¥2.855,00 | ¥2.876,00 | ¥2.855,00 | 41,20K |
| 2026-09-24 | ¥2.855,00 | -%0,17 | ¥2.842,00 | ¥2.856,00 | ¥2.829,00 | 52,60K |
| 2026-09-18 | ¥2.860,00 | -%1,04 | ¥2.890,00 | ¥2.890,00 | ¥2.850,00 | 47,10K |
| 2026-09-17 | ¥2.890,00 | +%1,19 | ¥2.851,00 | ¥2.890,00 | ¥2.837,00 | 48,00K |
| 2026-09-16 | ¥2.856,00 | +%0,85 | ¥2.845,00 | ¥2.861,00 | ¥2.845,00 | 35,70K |
| 2026-09-15 | ¥2.832,00 | +%0,50 | ¥2.826,00 | ¥2.845,00 | ¥2.810,00 | 39,20K |
| 2026-09-14 | ¥2.818,00 | +%0,61 | ¥2.801,00 | ¥2.836,00 | ¥2.795,00 | 60,70K |
| 2026-09-11 | ¥2.801,00 | -%0,60 | ¥2.800,00 | ¥2.807,00 | ¥2.786,00 | 93,10K |
| 2026-09-10 | ¥2.818,00 | -%1,40 | ¥2.835,00 | ¥2.852,00 | ¥2.809,00 | 48,80K |
| 2026-09-09 | ¥2.858,00 | +%0,35 | ¥2.840,00 | ¥2.863,00 | ¥2.822,00 | 57,60K |
| 2026-09-08 | ¥2.848,00 | -%0,18 | ¥2.844,00 | ¥2.859,00 | ¥2.820,00 | 49,60K |
| 2026-09-07 | ¥2.853,00 | +%1,60 | ¥2.808,00 | ¥2.867,00 | ¥2.806,00 | 66,90K |
| 2026-09-04 | ¥2.808,00 | +%0,61 | ¥2.785,00 | ¥2.813,00 | ¥2.776,00 | 51,60K |
| 2026-09-03 | ¥2.791,00 | +%0,40 | ¥2.782,00 | ¥2.802,00 | ¥2.777,00 | 60,10K |
| 2026-09-02 | ¥2.780,00 | -%2,01 | ¥2.825,00 | ¥2.838,00 | ¥2.780,00 | 100,60K |
| 2026-09-01 | ¥2.837,00 | -%0,35 | ¥2.828,00 | ¥2.858,00 | ¥2.816,00 | 86,70K |
| 2026-08-31 | ¥2.847,00 | -%0,52 | ¥2.848,00 | ¥2.860,00 | ¥2.828,00 | 58,70K |
| 2026-08-28 | ¥2.862,00 | +%0,28 | ¥2.854,00 | ¥2.875,00 | ¥2.850,00 | 50,50K |
| 2026-08-27 | ¥2.854,00 | +%0,04 | ¥2.860,00 | ¥2.861,00 | ¥2.838,00 | 41,10K |
| 2026-08-26 | ¥2.853,00 | -%0,97 | ¥2.872,00 | ¥2.899,00 | ¥2.849,00 | 56,60K |
| 2026-08-25 | ¥2.881,00 | -%0,52 | ¥2.907,00 | ¥2.910,00 | ¥2.869,00 | 68,90K |
| 2026-08-24 | ¥2.896,00 | +%0,21 | ¥2.895,00 | ¥2.913,00 | ¥2.887,00 | 51,40K |
| 2026-08-21 | ¥2.890,00 | -%0,41 | ¥2.900,00 | ¥2.907,00 | ¥2.865,00 | 38,50K |
| 2026-08-20 | ¥2.902,00 | +%1,61 | ¥2.856,00 | ¥2.902,00 | ¥2.838,00 | 59,80K |
| 2026-08-19 | ¥2.856,00 | -%1,18 | ¥2.881,00 | ¥2.881,00 | ¥2.828,00 | 59,40K |
| 2026-08-18 | ¥2.890,00 | +%0,35 | ¥2.880,00 | ¥2.896,00 | ¥2.875,00 | 57,10K |
| 2026-08-17 | ¥2.880,00 | +%0,35 | ¥2.868,00 | ¥2.893,00 | ¥2.861,00 | 96,90K |
| 2026-08-14 | ¥2.870,00 | +%1,16 | ¥2.815,00 | ¥2.870,00 | ¥2.810,00 | 83,80K |
| 2026-08-13 | ¥2.837,00 | +%0,78 | ¥2.808,00 | ¥2.837,00 | ¥2.792,00 | 95,80K |
| 2026-08-12 | ¥2.815,00 | -%0,64 | ¥2.846,00 | ¥2.857,00 | ¥2.736,00 | 194,30K |
| 2026-08-10 | ¥2.833,00 | +%0,85 | ¥2.833,00 | ¥2.852,00 | ¥2.809,00 | 51,90K |
| 2026-08-07 | ¥2.809,00 | +%0,25 | ¥2.815,00 | ¥2.833,00 | ¥2.808,00 | 44,80K |
| 2026-08-06 | ¥2.802,00 | +%0,54 | ¥2.788,00 | ¥2.825,00 | ¥2.788,00 | 46,30K |
| 2026-08-05 | ¥2.787,00 | +%1,27 | ¥2.771,00 | ¥2.794,00 | ¥2.756,00 | 46,40K |
| 2026-08-04 | ¥2.752,00 | -%0,76 | ¥2.751,00 | ¥2.772,00 | ¥2.745,00 | 43,70K |
| 2026-08-03 | ¥2.773,00 | -%0,61 | ¥2.781,00 | ¥2.781,00 | ¥2.738,00 | 62,50K |
| 2026-07-31 | ¥2.790,00 | -%2,24 | ¥2.853,00 | ¥2.854,00 | ¥2.790,00 | 103,10K |
| 2026-07-30 | ¥2.854,00 | +%0,14 | ¥2.840,00 | ¥2.854,00 | ¥2.807,00 | 56,70K |
| 2026-07-29 | ¥2.850,00 | +%1,03 | ¥2.880,00 | ¥2.883,00 | ¥2.833,00 | 77,30K |
| 2026-07-28 | ¥2.821,00 | -%0,77 | ¥2.856,00 | ¥2.856,00 | ¥2.803,00 | 59,90K |
| 2026-07-27 | ¥2.843,00 | +%1,32 | ¥2.811,00 | ¥2.847,00 | ¥2.811,00 | 53,60K |
| 2026-07-24 | ¥2.806,00 | -%0,18 | ¥2.800,00 | ¥2.806,00 | ¥2.785,00 | 35,40K |
| 2026-07-23 | ¥2.811,00 | -%0,67 | ¥2.823,00 | ¥2.831,00 | ¥2.799,00 | 47,20K |
| 2026-07-22 | ¥2.830,00 | +%1,25 | ¥2.780,00 | ¥2.837,00 | ¥2.766,00 | 69,50K |
| 2026-07-21 | ¥2.795,00 | +%1,45 | ¥2.770,00 | ¥2.808,00 | ¥2.765,00 | 58,50K |
| 2026-07-17 | ¥2.755,00 | -%0,11 | ¥2.780,00 | ¥2.786,00 | ¥2.741,00 | 66,30K |
| 2026-07-16 | ¥2.758,00 | -%1,18 | ¥2.791,00 | ¥2.806,00 | ¥2.758,00 | 57,30K |
| 2026-07-15 | ¥2.791,00 | +%0,50 | ¥2.780,00 | ¥2.793,00 | ¥2.773,00 | 43,50K |
| 2026-07-14 | ¥2.777,00 | +%0,69 | ¥2.774,00 | ¥2.779,00 | ¥2.761,00 | 43,80K |
| 2026-07-13 | ¥2.758,00 | -%0,47 | ¥2.784,00 | ¥2.803,00 | ¥2.755,00 | 61,00K |
| 2026-07-10 | ¥2.771,00 | +%0,36 | ¥2.778,00 | ¥2.791,00 | ¥2.762,00 | 50,00K |
| 2026-07-09 | ¥2.761,00 | +%0,55 | ¥2.766,00 | ¥2.766,00 | ¥2.726,00 | 78,50K |
| 2026-07-08 | ¥2.746,00 | -%0,44 | ¥2.762,00 | ¥2.792,00 | ¥2.745,00 | 186,00K |
| 2026-07-07 | ¥2.758,00 | -%0,68 | ¥2.775,00 | ¥2.789,00 | ¥2.757,00 | 59,20K |
| 2026-07-06 | ¥2.777,00 | -%0,04 | ¥2.795,00 | ¥2.803,00 | ¥2.777,00 | 56,30K |
| 2026-07-03 | ¥2.778,00 | +%0,80 | ¥2.769,00 | ¥2.805,00 | ¥2.765,00 | 86,20K |
| 2026-07-02 | ¥2.756,00 | +%0,22 | ¥2.755,00 | ¥2.790,00 | ¥2.753,00 | 52,70K |
| 2026-07-01 | ¥2.750,00 | -%0,87 | ¥2.756,00 | ¥2.780,00 | ¥2.748,00 | 48,90K |
| 2026-06-30 | ¥2.774,00 | -%0,39 | ¥2.800,00 | ¥2.800,00 | ¥2.735,00 | 109,00K |
| 2026-06-29 | ¥2.785,00 | -%2,69 | ¥2.857,00 | ¥2.861,00 | ¥2.753,00 | 362,50K |
| 2026-06-26 | ¥2.862,00 | +%1,42 | ¥2.850,00 | ¥2.878,00 | ¥2.835,00 | 430,50K |
| 2026-06-25 | ¥2.822,00 | +%0,71 | ¥2.855,00 | ¥2.857,00 | ¥2.819,00 | 92,70K |
| 2026-06-24 | ¥2.802,00 | %0,00 | ¥2.807,00 | ¥2.842,00 | ¥2.802,00 | 78,60K |
| 2026-06-23 | ¥2.802,00 | -%1,02 | ¥2.852,00 | ¥2.855,00 | ¥2.802,00 | 89,20K |
| 2026-06-22 | ¥2.831,00 | -%0,63 | ¥2.825,00 | ¥2.834,00 | ¥2.813,00 | 79,20K |
| 2026-06-19 | ¥2.849,00 | +%2,41 | ¥2.782,00 | ¥2.849,00 | ¥2.782,00 | 117,40K |
| 2026-06-18 | ¥2.782,00 | -%0,47 | ¥2.782,00 | ¥2.812,00 | ¥2.782,00 | 68,40K |
| 2026-06-17 | ¥2.795,00 | +%0,79 | ¥2.764,00 | ¥2.816,00 | ¥2.764,00 | 80,80K |
| 2026-06-16 | ¥2.773,00 | -%0,93 | ¥2.767,00 | ¥2.779,00 | ¥2.756,00 | 76,90K |
| 2026-06-15 | ¥2.799,00 | +%1,71 | ¥2.788,00 | ¥2.819,00 | ¥2.788,00 | 82,60K |
| 2026-06-12 | ¥2.752,00 | -%0,65 | ¥2.788,00 | ¥2.792,00 | ¥2.751,00 | 80,80K |
| 2026-06-11 | ¥2.770,00 | -%0,65 | ¥2.766,00 | ¥2.781,00 | ¥2.745,00 | 82,10K |
| 2026-06-10 | ¥2.788,00 | +%0,69 | ¥2.789,00 | ¥2.818,00 | ¥2.761,00 | 71,00K |
| 2026-06-09 | ¥2.769,00 | -%0,86 | ¥2.818,00 | ¥2.834,00 | ¥2.769,00 | 68,10K |
| 2026-06-08 | ¥2.793,00 | -%1,06 | ¥2.789,00 | ¥2.821,00 | ¥2.775,00 | 108,10K |
| 2026-06-05 | ¥2.823,00 | +%1,22 | ¥2.799,00 | ¥2.841,00 | ¥2.792,00 | 67,90K |
| 2026-06-04 | ¥2.789,00 | +%0,50 | ¥2.752,00 | ¥2.801,00 | ¥2.741,00 | 103,90K |
| 2026-06-03 | ¥2.775,00 | -%0,22 | ¥2.800,00 | ¥2.800,00 | ¥2.759,00 | 81,90K |
| 2026-06-02 | ¥2.781,00 | -%1,38 | ¥2.832,00 | ¥2.833,00 | ¥2.748,00 | 138,10K |
| 2026-06-01 | ¥2.820,00 | -%1,84 | ¥2.862,00 | ¥2.862,00 | ¥2.817,00 | 84,40K |
| 2026-05-29 | ¥2.873,00 | -%0,10 | ¥2.888,00 | ¥2.915,00 | ¥2.873,00 | 62,40K |
| 2026-05-28 | ¥2.876,00 | +%0,14 | ¥2.872,00 | ¥2.885,00 | ¥2.841,00 | 74,10K |
| 2026-05-27 | ¥2.872,00 | -%0,14 | ¥2.893,00 | ¥2.905,00 | ¥2.862,00 | 69,20K |
| 2026-05-26 | ¥2.876,00 | +%1,52 | ¥2.833,00 | ¥2.888,00 | ¥2.809,00 | 94,60K |
| 2026-05-25 | ¥2.833,00 | -%0,60 | ¥2.866,00 | ¥2.866,00 | ¥2.808,00 | 148,00K |