OYO Corporation 9755
TSE · Japan · Industrial Services
¥2,755.00-52.00 (-1.85%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,755.00 | -1.85% | ¥2,798.00 | ¥2,798.00 | ¥2,755.00 | 102.10K |
| 2026-10-01 | ¥2,807.00 | -0.07% | ¥2,811.00 | ¥2,811.00 | ¥2,791.00 | 76.50K |
| 2026-09-30 | ¥2,809.00 | +0.29% | ¥2,807.00 | ¥2,821.00 | ¥2,799.00 | 39.90K |
| 2026-09-29 | ¥2,801.00 | -1.55% | ¥2,825.00 | ¥2,831.00 | ¥2,799.00 |
| 74.80K |
| 2026-09-28 | ¥2,845.00 | -0.63% | ¥2,876.00 | ¥2,878.00 | ¥2,838.00 | 47.50K |
| 2026-09-25 | ¥2,863.00 | +0.28% | ¥2,855.00 | ¥2,876.00 | ¥2,855.00 | 41.20K |
| 2026-09-24 | ¥2,855.00 | -0.17% | ¥2,842.00 | ¥2,856.00 | ¥2,829.00 | 52.60K |
| 2026-09-18 | ¥2,860.00 | -1.04% | ¥2,890.00 | ¥2,890.00 | ¥2,850.00 | 47.10K |
| 2026-09-17 | ¥2,890.00 | +1.19% | ¥2,851.00 | ¥2,890.00 | ¥2,837.00 | 48.00K |
| 2026-09-16 | ¥2,856.00 | +0.85% | ¥2,845.00 | ¥2,861.00 | ¥2,845.00 | 35.70K |
| 2026-09-15 | ¥2,832.00 | +0.50% | ¥2,826.00 | ¥2,845.00 | ¥2,810.00 | 39.20K |
| 2026-09-14 | ¥2,818.00 | +0.61% | ¥2,801.00 | ¥2,836.00 | ¥2,795.00 | 60.70K |
| 2026-09-11 | ¥2,801.00 | -0.60% | ¥2,800.00 | ¥2,807.00 | ¥2,786.00 | 93.10K |
| 2026-09-10 | ¥2,818.00 | -1.40% | ¥2,835.00 | ¥2,852.00 | ¥2,809.00 | 48.80K |
| 2026-09-09 | ¥2,858.00 | +0.35% | ¥2,840.00 | ¥2,863.00 | ¥2,822.00 | 57.60K |
| 2026-09-08 | ¥2,848.00 | -0.18% | ¥2,844.00 | ¥2,859.00 | ¥2,820.00 | 49.60K |
| 2026-09-07 | ¥2,853.00 | +1.60% | ¥2,808.00 | ¥2,867.00 | ¥2,806.00 | 66.90K |
| 2026-09-04 | ¥2,808.00 | +0.61% | ¥2,785.00 | ¥2,813.00 | ¥2,776.00 | 51.60K |
| 2026-09-03 | ¥2,791.00 | +0.40% | ¥2,782.00 | ¥2,802.00 | ¥2,777.00 | 60.10K |
| 2026-09-02 | ¥2,780.00 | -2.01% | ¥2,825.00 | ¥2,838.00 | ¥2,780.00 | 100.60K |
| 2026-09-01 | ¥2,837.00 | -0.35% | ¥2,828.00 | ¥2,858.00 | ¥2,816.00 | 86.70K |
| 2026-08-31 | ¥2,847.00 | -0.52% | ¥2,848.00 | ¥2,860.00 | ¥2,828.00 | 58.70K |
| 2026-08-28 | ¥2,862.00 | +0.28% | ¥2,854.00 | ¥2,875.00 | ¥2,850.00 | 50.50K |
| 2026-08-27 | ¥2,854.00 | +0.04% | ¥2,860.00 | ¥2,861.00 | ¥2,838.00 | 41.10K |
| 2026-08-26 | ¥2,853.00 | -0.97% | ¥2,872.00 | ¥2,899.00 | ¥2,849.00 | 56.60K |
| 2026-08-25 | ¥2,881.00 | -0.52% | ¥2,907.00 | ¥2,910.00 | ¥2,869.00 | 68.90K |
| 2026-08-24 | ¥2,896.00 | +0.21% | ¥2,895.00 | ¥2,913.00 | ¥2,887.00 | 51.40K |
| 2026-08-21 | ¥2,890.00 | -0.41% | ¥2,900.00 | ¥2,907.00 | ¥2,865.00 | 38.50K |
| 2026-08-20 | ¥2,902.00 | +1.61% | ¥2,856.00 | ¥2,902.00 | ¥2,838.00 | 59.80K |
| 2026-08-19 | ¥2,856.00 | -1.18% | ¥2,881.00 | ¥2,881.00 | ¥2,828.00 | 59.40K |
| 2026-08-18 | ¥2,890.00 | +0.35% | ¥2,880.00 | ¥2,896.00 | ¥2,875.00 | 57.10K |
| 2026-08-17 | ¥2,880.00 | +0.35% | ¥2,868.00 | ¥2,893.00 | ¥2,861.00 | 96.90K |
| 2026-08-14 | ¥2,870.00 | +1.16% | ¥2,815.00 | ¥2,870.00 | ¥2,810.00 | 83.80K |
| 2026-08-13 | ¥2,837.00 | +0.78% | ¥2,808.00 | ¥2,837.00 | ¥2,792.00 | 95.80K |
| 2026-08-12 | ¥2,815.00 | -0.64% | ¥2,846.00 | ¥2,857.00 | ¥2,736.00 | 194.30K |
| 2026-08-10 | ¥2,833.00 | +0.85% | ¥2,833.00 | ¥2,852.00 | ¥2,809.00 | 51.90K |
| 2026-08-07 | ¥2,809.00 | +0.25% | ¥2,815.00 | ¥2,833.00 | ¥2,808.00 | 44.80K |
| 2026-08-06 | ¥2,802.00 | +0.54% | ¥2,788.00 | ¥2,825.00 | ¥2,788.00 | 46.30K |
| 2026-08-05 | ¥2,787.00 | +1.27% | ¥2,771.00 | ¥2,794.00 | ¥2,756.00 | 46.40K |
| 2026-08-04 | ¥2,752.00 | -0.76% | ¥2,751.00 | ¥2,772.00 | ¥2,745.00 | 43.70K |
| 2026-08-03 | ¥2,773.00 | -0.61% | ¥2,781.00 | ¥2,781.00 | ¥2,738.00 | 62.50K |
| 2026-07-31 | ¥2,790.00 | -2.24% | ¥2,853.00 | ¥2,854.00 | ¥2,790.00 | 103.10K |
| 2026-07-30 | ¥2,854.00 | +0.14% | ¥2,840.00 | ¥2,854.00 | ¥2,807.00 | 56.70K |
| 2026-07-29 | ¥2,850.00 | +1.03% | ¥2,880.00 | ¥2,883.00 | ¥2,833.00 | 77.30K |
| 2026-07-28 | ¥2,821.00 | -0.77% | ¥2,856.00 | ¥2,856.00 | ¥2,803.00 | 59.90K |
| 2026-07-27 | ¥2,843.00 | +1.32% | ¥2,811.00 | ¥2,847.00 | ¥2,811.00 | 53.60K |
| 2026-07-24 | ¥2,806.00 | -0.18% | ¥2,800.00 | ¥2,806.00 | ¥2,785.00 | 35.40K |
| 2026-07-23 | ¥2,811.00 | -0.67% | ¥2,823.00 | ¥2,831.00 | ¥2,799.00 | 47.20K |
| 2026-07-22 | ¥2,830.00 | +1.25% | ¥2,780.00 | ¥2,837.00 | ¥2,766.00 | 69.50K |
| 2026-07-21 | ¥2,795.00 | +1.45% | ¥2,770.00 | ¥2,808.00 | ¥2,765.00 | 58.50K |
| 2026-07-17 | ¥2,755.00 | -0.11% | ¥2,780.00 | ¥2,786.00 | ¥2,741.00 | 66.30K |
| 2026-07-16 | ¥2,758.00 | -1.18% | ¥2,791.00 | ¥2,806.00 | ¥2,758.00 | 57.30K |
| 2026-07-15 | ¥2,791.00 | +0.50% | ¥2,780.00 | ¥2,793.00 | ¥2,773.00 | 43.50K |
| 2026-07-14 | ¥2,777.00 | +0.69% | ¥2,774.00 | ¥2,779.00 | ¥2,761.00 | 43.80K |
| 2026-07-13 | ¥2,758.00 | -0.47% | ¥2,784.00 | ¥2,803.00 | ¥2,755.00 | 61.00K |
| 2026-07-10 | ¥2,771.00 | +0.36% | ¥2,778.00 | ¥2,791.00 | ¥2,762.00 | 50.00K |
| 2026-07-09 | ¥2,761.00 | +0.55% | ¥2,766.00 | ¥2,766.00 | ¥2,726.00 | 78.50K |
| 2026-07-08 | ¥2,746.00 | -0.44% | ¥2,762.00 | ¥2,792.00 | ¥2,745.00 | 186.00K |
| 2026-07-07 | ¥2,758.00 | -0.68% | ¥2,775.00 | ¥2,789.00 | ¥2,757.00 | 59.20K |
| 2026-07-06 | ¥2,777.00 | -0.04% | ¥2,795.00 | ¥2,803.00 | ¥2,777.00 | 56.30K |
| 2026-07-03 | ¥2,778.00 | +0.80% | ¥2,769.00 | ¥2,805.00 | ¥2,765.00 | 86.20K |
| 2026-07-02 | ¥2,756.00 | +0.22% | ¥2,755.00 | ¥2,790.00 | ¥2,753.00 | 52.70K |
| 2026-07-01 | ¥2,750.00 | -0.87% | ¥2,756.00 | ¥2,780.00 | ¥2,748.00 | 48.90K |
| 2026-06-30 | ¥2,774.00 | -0.39% | ¥2,800.00 | ¥2,800.00 | ¥2,735.00 | 109.00K |
| 2026-06-29 | ¥2,785.00 | -2.69% | ¥2,857.00 | ¥2,861.00 | ¥2,753.00 | 362.50K |
| 2026-06-26 | ¥2,862.00 | +1.42% | ¥2,850.00 | ¥2,878.00 | ¥2,835.00 | 430.50K |
| 2026-06-25 | ¥2,822.00 | +0.71% | ¥2,855.00 | ¥2,857.00 | ¥2,819.00 | 92.70K |
| 2026-06-24 | ¥2,802.00 | 0.00% | ¥2,807.00 | ¥2,842.00 | ¥2,802.00 | 78.60K |
| 2026-06-23 | ¥2,802.00 | -1.02% | ¥2,852.00 | ¥2,855.00 | ¥2,802.00 | 89.20K |
| 2026-06-22 | ¥2,831.00 | -0.63% | ¥2,825.00 | ¥2,834.00 | ¥2,813.00 | 79.20K |
| 2026-06-19 | ¥2,849.00 | +2.41% | ¥2,782.00 | ¥2,849.00 | ¥2,782.00 | 117.40K |
| 2026-06-18 | ¥2,782.00 | -0.47% | ¥2,782.00 | ¥2,812.00 | ¥2,782.00 | 68.40K |
| 2026-06-17 | ¥2,795.00 | +0.79% | ¥2,764.00 | ¥2,816.00 | ¥2,764.00 | 80.80K |
| 2026-06-16 | ¥2,773.00 | -0.93% | ¥2,767.00 | ¥2,779.00 | ¥2,756.00 | 76.90K |
| 2026-06-15 | ¥2,799.00 | +1.71% | ¥2,788.00 | ¥2,819.00 | ¥2,788.00 | 82.60K |
| 2026-06-12 | ¥2,752.00 | -0.65% | ¥2,788.00 | ¥2,792.00 | ¥2,751.00 | 80.80K |
| 2026-06-11 | ¥2,770.00 | -0.65% | ¥2,766.00 | ¥2,781.00 | ¥2,745.00 | 82.10K |
| 2026-06-10 | ¥2,788.00 | +0.69% | ¥2,789.00 | ¥2,818.00 | ¥2,761.00 | 71.00K |
| 2026-06-09 | ¥2,769.00 | -0.86% | ¥2,818.00 | ¥2,834.00 | ¥2,769.00 | 68.10K |
| 2026-06-08 | ¥2,793.00 | -1.06% | ¥2,789.00 | ¥2,821.00 | ¥2,775.00 | 108.10K |
| 2026-06-05 | ¥2,823.00 | +1.22% | ¥2,799.00 | ¥2,841.00 | ¥2,792.00 | 67.90K |
| 2026-06-04 | ¥2,789.00 | +0.50% | ¥2,752.00 | ¥2,801.00 | ¥2,741.00 | 103.90K |
| 2026-06-03 | ¥2,775.00 | -0.22% | ¥2,800.00 | ¥2,800.00 | ¥2,759.00 | 81.90K |
| 2026-06-02 | ¥2,781.00 | -1.38% | ¥2,832.00 | ¥2,833.00 | ¥2,748.00 | 138.10K |
| 2026-06-01 | ¥2,820.00 | -1.84% | ¥2,862.00 | ¥2,862.00 | ¥2,817.00 | 84.40K |
| 2026-05-29 | ¥2,873.00 | -0.10% | ¥2,888.00 | ¥2,915.00 | ¥2,873.00 | 62.40K |
| 2026-05-28 | ¥2,876.00 | +0.14% | ¥2,872.00 | ¥2,885.00 | ¥2,841.00 | 74.10K |
| 2026-05-27 | ¥2,872.00 | -0.14% | ¥2,893.00 | ¥2,905.00 | ¥2,862.00 | 69.20K |
| 2026-05-26 | ¥2,876.00 | +1.52% | ¥2,833.00 | ¥2,888.00 | ¥2,809.00 | 94.60K |
| 2026-05-25 | ¥2,833.00 | -0.60% | ¥2,866.00 | ¥2,866.00 | ¥2,808.00 | 148.00K |