Linmon Media Limited 9857
HKEX · Çin Hong Kong ÖİB · Tüketici Hizmetleri
HKD 2,70-0,05 (-%1,82)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2,70 | -%1,82 | HKD 2,70 | HKD 2,70 | HKD 2,70 | 12,00K |
| 2026-09-29 | HKD 2,75 | %0,00 | HKD 2,80 | HKD 2,80 | HKD 2,50 | 61,60K |
| 2026-09-28 | HKD 2,75 | -%1,61 | HKD 2,76 | HKD 2,76 | HKD 2,76 | 100 |
| 2026-09-25 | HKD 2,80 | -%3,62 | HKD 2,80 | HKD 2,80 | HKD 2,80 | 0 |
| 2026-09-24 | HKD 2,90 | +%4,13 | HKD 2,75 | HKD 2,90 | HKD 2,75 | 10,70K |
| 2026-09-23 | HKD 2,79 | -%0,54 | HKD 2,79 | HKD 2,79 | HKD 2,79 | 0 |
| 2026-09-22 | HKD 2,80 | %0,00 | HKD 2,80 | HKD 2,80 | HKD 2,60 | 15,20K |
| 2026-09-21 | HKD 2,80 | %0,00 | HKD 2,80 | HKD 2,80 | HKD 2,80 | 0 |
| 2026-09-18 | HKD 2,80 | %0,00 | HKD 2,60 | HKD 2,80 | HKD 2,60 | 15,80K |
| 2026-09-17 | HKD 2,80 | +%1,82 | HKD 2,80 | HKD 2,80 | HKD 2,80 | 200 |
| 2026-09-16 | HKD 2,75 | -%1,79 | HKD 2,70 | HKD 2,75 | HKD 2,69 | 4,70K |
| 2026-09-15 | HKD 2,80 | -%3,11 | HKD 2,80 | HKD 2,80 | HKD 2,80 | 0 |
| 2026-09-14 | HKD 2,89 | +%3,58 | HKD 2,70 | HKD 2,89 | HKD 2,70 | 9,10K |
| 2026-09-11 | HKD 2,79 | -%0,18 | HKD 2,79 | HKD 2,79 | HKD 2,79 | 0 |
| 2026-09-10 | HKD 2,80 | %0,00 | HKD 2,80 | HKD 2,80 | HKD 2,80 | 0 |
| 2026-09-09 | HKD 2,80 | -%1,93 | HKD 2,80 | HKD 2,80 | HKD 2,80 | 0 |
| 2026-09-08 | HKD 2,85 | %0,00 | HKD 2,85 | HKD 2,85 | HKD 2,70 | 37,40K |
| 2026-09-07 | HKD 2,85 | -%1,89 | HKD 2,85 | HKD 2,85 | HKD 2,85 | 0 |
| 2026-09-04 | HKD 2,90 | +%0,35 | HKD 2,90 | HKD 2,90 | HKD 2,80 | 25,00K |
| 2026-09-03 | HKD 2,89 | +%1,58 | HKD 2,89 | HKD 2,89 | HKD 2,89 | 0 |
| 2026-09-02 | HKD 2,85 | -%1,89 | HKD 2,80 | HKD 2,85 | HKD 2,80 | 15,40K |
| 2026-09-01 | HKD 2,90 | +%3,75 | HKD 2,80 | HKD 2,90 | HKD 2,80 | 91,90K |
| 2026-08-31 | HKD 2,80 | +%2,19 | HKD 2,79 | HKD 2,91 | HKD 2,79 | 45,70K |
| 2026-08-28 | HKD 2,74 | -%1,44 | HKD 2,74 | HKD 2,74 | HKD 2,74 | 0 |
| 2026-08-27 | HKD 2,78 | -%0,36 | HKD 2,78 | HKD 2,78 | HKD 2,78 | 0 |
| 2026-08-26 | HKD 2,79 | -%0,36 | HKD 2,80 | HKD 2,80 | HKD 2,60 | 5,00K |
| 2026-08-25 | HKD 2,80 | +%0,72 | HKD 2,78 | HKD 2,88 | HKD 2,78 | 64,10K |
| 2026-08-24 | HKD 2,78 | %0,00 | HKD 2,78 | HKD 2,78 | HKD 2,78 | 0 |
| 2026-08-21 | HKD 2,78 | %0,00 | HKD 2,78 | HKD 2,78 | HKD 2,78 | 0 |
| 2026-08-20 | HKD 2,78 | %0,00 | HKD 2,78 | HKD 2,78 | HKD 2,78 | 0 |
| 2026-08-19 | HKD 2,78 | +%2,96 | HKD 2,70 | HKD 2,78 | HKD 2,70 | 21,90K |
| 2026-08-18 | HKD 2,70 | %0,00 | HKD 2,50 | HKD 2,70 | HKD 2,50 | 200 |
| 2026-08-17 | HKD 2,70 | %0,00 | HKD 2,70 | HKD 2,70 | HKD 2,70 | 0 |
| 2026-08-14 | HKD 2,70 | %0,00 | HKD 2,69 | HKD 2,70 | HKD 2,69 | 300 |
| 2026-08-13 | HKD 2,70 | %0,00 | HKD 2,68 | HKD 2,70 | HKD 2,68 | 500 |
| 2026-08-12 | HKD 2,70 | %0,00 | HKD 2,65 | HKD 2,76 | HKD 2,65 | 2,70K |
| 2026-08-11 | HKD 2,70 | -%2,17 | HKD 2,60 | HKD 2,70 | HKD 2,60 | 12,10K |
| 2026-08-10 | HKD 2,76 | %0,00 | HKD 2,76 | HKD 2,76 | HKD 2,76 | 0 |
| 2026-08-07 | HKD 2,76 | +%6,15 | HKD 2,65 | HKD 2,90 | HKD 2,56 | 51,00K |
| 2026-08-06 | HKD 2,60 | %0,00 | HKD 2,60 | HKD 2,60 | HKD 2,60 | 0 |
| 2026-08-05 | HKD 2,60 | %0,00 | HKD 2,60 | HKD 2,60 | HKD 2,60 | 0 |
| 2026-08-04 | HKD 2,60 | %0,00 | HKD 2,50 | HKD 2,60 | HKD 2,50 | 2,10K |
| 2026-08-03 | HKD 2,60 | +%4,84 | HKD 2,10 | HKD 2,60 | HKD 2,10 | 16,60K |
| 2026-07-31 | HKD 2,48 | -%0,80 | HKD 2,50 | HKD 2,50 | HKD 2,50 | 3,60K |
| 2026-07-30 | HKD 2,50 | %0,00 | HKD 2,50 | HKD 2,50 | HKD 2,50 | 300 |
| 2026-07-29 | HKD 2,50 | -%1,96 | HKD 2,60 | HKD 2,60 | HKD 2,50 | 20,00K |
| 2026-07-28 | HKD 2,55 | %0,00 | HKD 2,55 | HKD 2,55 | HKD 2,55 | 0 |
| 2026-07-27 | HKD 2,55 | -%3,77 | HKD 2,55 | HKD 2,55 | HKD 2,55 | 0 |
| 2026-07-24 | HKD 2,65 | -%1,12 | HKD 2,60 | HKD 2,70 | HKD 2,60 | 22,80K |
| 2026-07-23 | HKD 2,68 | +%3,08 | HKD 2,68 | HKD 2,68 | HKD 2,68 | 0 |
| 2026-07-22 | HKD 2,60 | %0,00 | HKD 2,60 | HKD 2,60 | HKD 2,60 | 0 |
| 2026-07-21 | HKD 2,60 | +%1,56 | HKD 2,56 | HKD 2,60 | HKD 2,56 | 23,00K |
| 2026-07-20 | HKD 2,56 | +%0,79 | HKD 2,56 | HKD 2,56 | HKD 2,56 | 3,90K |
| 2026-07-17 | HKD 2,54 | +%2,42 | HKD 2,54 | HKD 2,54 | HKD 2,49 | 69,60K |
| 2026-07-16 | HKD 2,48 | %0,00 | HKD 2,20 | HKD 2,48 | HKD 2,20 | 10,10K |
| 2026-07-15 | HKD 2,48 | +%4,64 | HKD 2,40 | HKD 2,60 | HKD 2,40 | 34,20K |
| 2026-07-14 | HKD 2,37 | -%1,25 | HKD 2,37 | HKD 2,37 | HKD 2,37 | 0 |
| 2026-07-13 | HKD 2,40 | %0,00 | HKD 2,40 | HKD 2,40 | HKD 2,40 | 0 |
| 2026-07-10 | HKD 2,40 | +%3,45 | HKD 2,32 | HKD 2,40 | HKD 2,32 | 116,60K |
| 2026-07-09 | HKD 2,32 | -%0,85 | HKD 2,34 | HKD 2,40 | HKD 2,32 | 13,90K |
| 2026-07-08 | HKD 2,34 | +%25,13 | HKD 2,10 | HKD 2,38 | HKD 2,05 | 1,80K |
| 2026-07-07 | HKD 1,87 | %0,00 | HKD 1,87 | HKD 1,87 | HKD 1,87 | 0 |
| 2026-07-06 | HKD 1,87 | -%1,06 | HKD 1,87 | HKD 1,87 | HKD 1,87 | 0 |
| 2026-07-03 | HKD 1,89 | -%5,03 | HKD 1,89 | HKD 1,89 | HKD 1,89 | 0 |
| 2026-07-02 | HKD 1,99 | %0,00 | HKD 1,99 | HKD 1,99 | HKD 1,99 | 0 |
| 2026-06-30 | HKD 1,99 | %0,00 | HKD 1,99 | HKD 1,99 | HKD 1,99 | 0 |
| 2026-06-29 | HKD 1,99 | -%1,97 | HKD 2,00 | HKD 2,00 | HKD 1,99 | 4,80K |
| 2026-06-26 | HKD 2,03 | +%7,98 | HKD 2,03 | HKD 2,03 | HKD 2,03 | 0 |
| 2026-06-25 | HKD 1,88 | -%4,08 | HKD 1,92 | HKD 1,92 | HKD 1,88 | 75,10K |
| 2026-06-24 | HKD 1,96 | -%2,00 | HKD 1,96 | HKD 1,96 | HKD 1,96 | 0 |
| 2026-06-23 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-06-22 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 41,90K |
| 2026-06-18 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 600 |
| 2026-06-17 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 20,00K |
| 2026-06-16 | HKD 2,00 | -%1,96 | HKD 2,02 | HKD 2,02 | HKD 1,98 | 144,80K |
| 2026-06-15 | HKD 2,04 | -%0,97 | HKD 2,04 | HKD 2,04 | HKD 2,02 | 99,70K |
| 2026-06-12 | HKD 2,06 | %0,00 | HKD 2,06 | HKD 2,06 | HKD 2,06 | 2,80K |
| 2026-06-11 | HKD 2,06 | %0,00 | HKD 2,06 | HKD 2,06 | HKD 2,06 | 1,10K |
| 2026-06-10 | HKD 2,06 | -%6,79 | HKD 2,20 | HKD 2,20 | HKD 2,06 | 143,70K |
| 2026-06-09 | HKD 2,21 | -%3,07 | HKD 2,28 | HKD 2,28 | HKD 2,20 | 11,80K |
| 2026-06-08 | HKD 2,28 | -%2,56 | HKD 2,33 | HKD 2,33 | HKD 2,28 | 51,50K |
| 2026-06-05 | HKD 2,34 | -%1,68 | HKD 2,32 | HKD 2,34 | HKD 2,32 | 20,30K |
| 2026-06-04 | HKD 2,38 | -%0,83 | HKD 2,38 | HKD 2,38 | HKD 2,38 | 31,50K |
| 2026-06-03 | HKD 2,40 | +%0,84 | HKD 2,40 | HKD 2,40 | HKD 2,40 | 12,60K |
| 2026-06-02 | HKD 2,38 | %0,00 | HKD 2,38 | HKD 2,38 | HKD 2,38 | 0 |
| 2026-06-01 | HKD 2,38 | %0,00 | HKD 2,38 | HKD 2,38 | HKD 2,38 | 0 |
| 2026-05-29 | HKD 2,38 | %0,00 | HKD 2,38 | HKD 2,38 | HKD 2,38 | 700 |
| 2026-05-28 | HKD 2,38 | -%0,83 | HKD 2,40 | HKD 2,40 | HKD 2,38 | 19,50K |
| 2026-05-27 | HKD 2,40 | %0,00 | HKD 2,40 | HKD 2,40 | HKD 2,40 | 800 |
| 2026-05-26 | HKD 2,40 | -%4,00 | HKD 2,50 | HKD 2,50 | HKD 2,38 | 79,50K |