Linmon Media Limited 9857
HKEX · Hong Kong SAR China · Consumer Services
HKD 2.70-0.05 (-1.82%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2.70 | -1.82% | HKD 2.70 | HKD 2.70 | HKD 2.70 | 12.00K |
| 2026-09-29 | HKD 2.75 | 0.00% | HKD 2.80 | HKD 2.80 | HKD 2.50 | 61.60K |
| 2026-09-28 | HKD 2.75 | -1.61% | HKD 2.76 | HKD 2.76 | HKD 2.76 | 100 |
| 2026-09-25 | HKD 2.80 | -3.62% | HKD 2.80 | HKD 2.80 | HKD 2.80 | 0 |
| 2026-09-24 | HKD 2.90 | +4.13% | HKD 2.75 | HKD 2.90 | HKD 2.75 | 10.70K |
| 2026-09-23 | HKD 2.79 | -0.54% | HKD 2.79 | HKD 2.79 | HKD 2.79 | 0 |
| 2026-09-22 | HKD 2.80 | 0.00% | HKD 2.80 | HKD 2.80 | HKD 2.60 | 15.20K |
| 2026-09-21 | HKD 2.80 | 0.00% | HKD 2.80 | HKD 2.80 | HKD 2.80 | 0 |
| 2026-09-18 | HKD 2.80 | 0.00% | HKD 2.60 | HKD 2.80 | HKD 2.60 | 15.80K |
| 2026-09-17 | HKD 2.80 | +1.82% | HKD 2.80 | HKD 2.80 | HKD 2.80 | 200 |
| 2026-09-16 | HKD 2.75 | -1.79% | HKD 2.70 | HKD 2.75 | HKD 2.69 | 4.70K |
| 2026-09-15 | HKD 2.80 | -3.11% | HKD 2.80 | HKD 2.80 | HKD 2.80 | 0 |
| 2026-09-14 | HKD 2.89 | +3.58% | HKD 2.70 | HKD 2.89 | HKD 2.70 | 9.10K |
| 2026-09-11 | HKD 2.79 | -0.18% | HKD 2.79 | HKD 2.79 | HKD 2.79 | 0 |
| 2026-09-10 | HKD 2.80 | 0.00% | HKD 2.80 | HKD 2.80 | HKD 2.80 | 0 |
| 2026-09-09 | HKD 2.80 | -1.93% | HKD 2.80 | HKD 2.80 | HKD 2.80 | 0 |
| 2026-09-08 | HKD 2.85 | 0.00% | HKD 2.85 | HKD 2.85 | HKD 2.70 | 37.40K |
| 2026-09-07 | HKD 2.85 | -1.89% | HKD 2.85 | HKD 2.85 | HKD 2.85 | 0 |
| 2026-09-04 | HKD 2.90 | +0.35% | HKD 2.90 | HKD 2.90 | HKD 2.80 | 25.00K |
| 2026-09-03 | HKD 2.89 | +1.58% | HKD 2.89 | HKD 2.89 | HKD 2.89 | 0 |
| 2026-09-02 | HKD 2.85 | -1.89% | HKD 2.80 | HKD 2.85 | HKD 2.80 | 15.40K |
| 2026-09-01 | HKD 2.90 | +3.75% | HKD 2.80 | HKD 2.90 | HKD 2.80 | 91.90K |
| 2026-08-31 | HKD 2.80 | +2.19% | HKD 2.79 | HKD 2.91 | HKD 2.79 | 45.70K |
| 2026-08-28 | HKD 2.74 | -1.44% | HKD 2.74 | HKD 2.74 | HKD 2.74 | 0 |
| 2026-08-27 | HKD 2.78 | -0.36% | HKD 2.78 | HKD 2.78 | HKD 2.78 | 0 |
| 2026-08-26 | HKD 2.79 | -0.36% | HKD 2.80 | HKD 2.80 | HKD 2.60 | 5.00K |
| 2026-08-25 | HKD 2.80 | +0.72% | HKD 2.78 | HKD 2.88 | HKD 2.78 | 64.10K |
| 2026-08-24 | HKD 2.78 | 0.00% | HKD 2.78 | HKD 2.78 | HKD 2.78 | 0 |
| 2026-08-21 | HKD 2.78 | 0.00% | HKD 2.78 | HKD 2.78 | HKD 2.78 | 0 |
| 2026-08-20 | HKD 2.78 | 0.00% | HKD 2.78 | HKD 2.78 | HKD 2.78 | 0 |
| 2026-08-19 | HKD 2.78 | +2.96% | HKD 2.70 | HKD 2.78 | HKD 2.70 | 21.90K |
| 2026-08-18 | HKD 2.70 | 0.00% | HKD 2.50 | HKD 2.70 | HKD 2.50 | 200 |
| 2026-08-17 | HKD 2.70 | 0.00% | HKD 2.70 | HKD 2.70 | HKD 2.70 | 0 |
| 2026-08-14 | HKD 2.70 | 0.00% | HKD 2.69 | HKD 2.70 | HKD 2.69 | 300 |
| 2026-08-13 | HKD 2.70 | 0.00% | HKD 2.68 | HKD 2.70 | HKD 2.68 | 500 |
| 2026-08-12 | HKD 2.70 | 0.00% | HKD 2.65 | HKD 2.76 | HKD 2.65 | 2.70K |
| 2026-08-11 | HKD 2.70 | -2.17% | HKD 2.60 | HKD 2.70 | HKD 2.60 | 12.10K |
| 2026-08-10 | HKD 2.76 | 0.00% | HKD 2.76 | HKD 2.76 | HKD 2.76 | 0 |
| 2026-08-07 | HKD 2.76 | +6.15% | HKD 2.65 | HKD 2.90 | HKD 2.56 | 51.00K |
| 2026-08-06 | HKD 2.60 | 0.00% | HKD 2.60 | HKD 2.60 | HKD 2.60 | 0 |
| 2026-08-05 | HKD 2.60 | 0.00% | HKD 2.60 | HKD 2.60 | HKD 2.60 | 0 |
| 2026-08-04 | HKD 2.60 | 0.00% | HKD 2.50 | HKD 2.60 | HKD 2.50 | 2.10K |
| 2026-08-03 | HKD 2.60 | +4.84% | HKD 2.10 | HKD 2.60 | HKD 2.10 | 16.60K |
| 2026-07-31 | HKD 2.48 | -0.80% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 3.60K |
| 2026-07-30 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.50 | HKD 2.50 | 300 |
| 2026-07-29 | HKD 2.50 | -1.96% | HKD 2.60 | HKD 2.60 | HKD 2.50 | 20.00K |
| 2026-07-28 | HKD 2.55 | 0.00% | HKD 2.55 | HKD 2.55 | HKD 2.55 | 0 |
| 2026-07-27 | HKD 2.55 | -3.77% | HKD 2.55 | HKD 2.55 | HKD 2.55 | 0 |
| 2026-07-24 | HKD 2.65 | -1.12% | HKD 2.60 | HKD 2.70 | HKD 2.60 | 22.80K |
| 2026-07-23 | HKD 2.68 | +3.08% | HKD 2.68 | HKD 2.68 | HKD 2.68 | 0 |
| 2026-07-22 | HKD 2.60 | 0.00% | HKD 2.60 | HKD 2.60 | HKD 2.60 | 0 |
| 2026-07-21 | HKD 2.60 | +1.56% | HKD 2.56 | HKD 2.60 | HKD 2.56 | 23.00K |
| 2026-07-20 | HKD 2.56 | +0.79% | HKD 2.56 | HKD 2.56 | HKD 2.56 | 3.90K |
| 2026-07-17 | HKD 2.54 | +2.42% | HKD 2.54 | HKD 2.54 | HKD 2.49 | 69.60K |
| 2026-07-16 | HKD 2.48 | 0.00% | HKD 2.20 | HKD 2.48 | HKD 2.20 | 10.10K |
| 2026-07-15 | HKD 2.48 | +4.64% | HKD 2.40 | HKD 2.60 | HKD 2.40 | 34.20K |
| 2026-07-14 | HKD 2.37 | -1.25% | HKD 2.37 | HKD 2.37 | HKD 2.37 | 0 |
| 2026-07-13 | HKD 2.40 | 0.00% | HKD 2.40 | HKD 2.40 | HKD 2.40 | 0 |
| 2026-07-10 | HKD 2.40 | +3.45% | HKD 2.32 | HKD 2.40 | HKD 2.32 | 116.60K |
| 2026-07-09 | HKD 2.32 | -0.85% | HKD 2.34 | HKD 2.40 | HKD 2.32 | 13.90K |
| 2026-07-08 | HKD 2.34 | +25.13% | HKD 2.10 | HKD 2.38 | HKD 2.05 | 1.80K |
| 2026-07-07 | HKD 1.87 | 0.00% | HKD 1.87 | HKD 1.87 | HKD 1.87 | 0 |
| 2026-07-06 | HKD 1.87 | -1.06% | HKD 1.87 | HKD 1.87 | HKD 1.87 | 0 |
| 2026-07-03 | HKD 1.89 | -5.03% | HKD 1.89 | HKD 1.89 | HKD 1.89 | 0 |
| 2026-07-02 | HKD 1.99 | 0.00% | HKD 1.99 | HKD 1.99 | HKD 1.99 | 0 |
| 2026-06-30 | HKD 1.99 | 0.00% | HKD 1.99 | HKD 1.99 | HKD 1.99 | 0 |
| 2026-06-29 | HKD 1.99 | -1.97% | HKD 2.00 | HKD 2.00 | HKD 1.99 | 4.80K |
| 2026-06-26 | HKD 2.03 | +7.98% | HKD 2.03 | HKD 2.03 | HKD 2.03 | 0 |
| 2026-06-25 | HKD 1.88 | -4.08% | HKD 1.92 | HKD 1.92 | HKD 1.88 | 75.10K |
| 2026-06-24 | HKD 1.96 | -2.00% | HKD 1.96 | HKD 1.96 | HKD 1.96 | 0 |
| 2026-06-23 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-06-22 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 41.90K |
| 2026-06-18 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 600 |
| 2026-06-17 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 20.00K |
| 2026-06-16 | HKD 2.00 | -1.96% | HKD 2.02 | HKD 2.02 | HKD 1.98 | 144.80K |
| 2026-06-15 | HKD 2.04 | -0.97% | HKD 2.04 | HKD 2.04 | HKD 2.02 | 99.70K |
| 2026-06-12 | HKD 2.06 | 0.00% | HKD 2.06 | HKD 2.06 | HKD 2.06 | 2.80K |
| 2026-06-11 | HKD 2.06 | 0.00% | HKD 2.06 | HKD 2.06 | HKD 2.06 | 1.10K |
| 2026-06-10 | HKD 2.06 | -6.79% | HKD 2.20 | HKD 2.20 | HKD 2.06 | 143.70K |
| 2026-06-09 | HKD 2.21 | -3.07% | HKD 2.28 | HKD 2.28 | HKD 2.20 | 11.80K |
| 2026-06-08 | HKD 2.28 | -2.56% | HKD 2.33 | HKD 2.33 | HKD 2.28 | 51.50K |
| 2026-06-05 | HKD 2.34 | -1.68% | HKD 2.32 | HKD 2.34 | HKD 2.32 | 20.30K |
| 2026-06-04 | HKD 2.38 | -0.83% | HKD 2.38 | HKD 2.38 | HKD 2.38 | 31.50K |
| 2026-06-03 | HKD 2.40 | +0.84% | HKD 2.40 | HKD 2.40 | HKD 2.40 | 12.60K |
| 2026-06-02 | HKD 2.38 | 0.00% | HKD 2.38 | HKD 2.38 | HKD 2.38 | 0 |
| 2026-06-01 | HKD 2.38 | 0.00% | HKD 2.38 | HKD 2.38 | HKD 2.38 | 0 |
| 2026-05-29 | HKD 2.38 | 0.00% | HKD 2.38 | HKD 2.38 | HKD 2.38 | 700 |
| 2026-05-28 | HKD 2.38 | -0.83% | HKD 2.40 | HKD 2.40 | HKD 2.38 | 19.50K |
| 2026-05-27 | HKD 2.40 | 0.00% | HKD 2.40 | HKD 2.40 | HKD 2.40 | 800 |
| 2026-05-26 | HKD 2.40 | -4.00% | HKD 2.50 | HKD 2.50 | HKD 2.38 | 79.50K |