Cox Co., Ltd. 9876
TSE · Japonya · Perakende Ticaret
¥224,000,00 (%0,00)
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥224,00 | %0,00 | ¥224,00 | ¥225,00 | ¥221,00 | 13,60K |
| 2026-10-01 | ¥224,00 | +%0,90 | ¥222,00 | ¥224,00 | ¥221,00 | 13,80K |
| 2026-09-30 | ¥222,00 | -%0,45 | ¥223,00 | ¥224,00 | ¥222,00 | 11,90K |
| 2026-09-29 | ¥223,00 | +%0,45 | ¥223,00 | ¥224,00 | ¥221,00 | 7,60K |
| 2026-09-28 | ¥222,00 | +%0,45 | ¥222,00 | ¥225,00 | ¥221,00 | 34,00K |
| 2026-09-25 | ¥221,00 | +%0,45 | ¥222,00 | ¥222,00 | ¥218,00 | 11,50K |
| 2026-09-24 | ¥220,00 | +%0,92 | ¥218,00 | ¥222,00 | ¥218,00 | 14,20K |
| 2026-09-18 | ¥218,00 | -%0,91 | ¥221,00 | ¥221,00 | ¥216,00 | 10,90K |
| 2026-09-17 | ¥220,00 | +%1,85 | ¥217,00 | ¥225,00 | ¥216,00 | 27,40K |
| 2026-09-16 | ¥216,00 | %0,00 | ¥218,00 | ¥218,00 | ¥216,00 | 10,30K |
| 2026-09-15 | ¥216,00 | +%0,93 | ¥215,00 | ¥218,00 | ¥215,00 | 23,90K |
| 2026-09-14 | ¥214,00 | %0,00 | ¥215,00 | ¥215,00 | ¥213,00 | 17,80K |
| 2026-09-11 | ¥214,00 | -%1,83 | ¥218,00 | ¥218,00 | ¥213,00 | 50,70K |
| 2026-09-10 | ¥218,00 | -%0,91 | ¥220,00 | ¥220,00 | ¥217,00 | 19,20K |
| 2026-09-09 | ¥220,00 | -%0,90 | ¥222,00 | ¥222,00 | ¥218,00 | 31,30K |
| 2026-09-08 | ¥222,00 | +%0,45 | ¥221,00 | ¥223,00 | ¥219,00 | 17,70K |
| 2026-09-07 | ¥221,00 | -%0,90 | ¥224,00 | ¥224,00 | ¥220,00 | 18,80K |
| 2026-09-04 | ¥223,00 | %0,00 | ¥226,00 | ¥226,00 | ¥223,00 | 14,80K |
| 2026-09-03 | ¥223,00 | %0,00 | ¥223,00 | ¥223,00 | ¥222,00 | 14,40K |
| 2026-09-02 | ¥223,00 | %0,00 | ¥225,00 | ¥225,00 | ¥222,00 | 10,60K |
| 2026-09-01 | ¥223,00 | %0,00 | ¥223,00 | ¥225,00 | ¥223,00 | 15,50K |
| 2026-08-31 | ¥223,00 | +%0,90 | ¥222,00 | ¥223,00 | ¥220,00 | 18,20K |
| 2026-08-28 | ¥221,00 | -%0,45 | ¥222,00 | ¥222,00 | ¥220,00 | 13,20K |
| 2026-08-27 | ¥222,00 | +%0,45 | ¥222,00 | ¥222,00 | ¥221,00 | 16,40K |
| 2026-08-26 | ¥221,00 | +%0,45 | ¥220,00 | ¥221,00 | ¥219,00 | 12,60K |
| 2026-08-25 | ¥220,00 | +%0,46 | ¥220,00 | ¥221,00 | ¥220,00 | 7,00K |
| 2026-08-24 | ¥219,00 | %0,00 | ¥219,00 | ¥220,00 | ¥218,00 | 28,80K |
| 2026-08-21 | ¥219,00 | -%0,45 | ¥221,00 | ¥222,00 | ¥219,00 | 22,00K |
| 2026-08-20 | ¥220,00 | +%0,46 | ¥221,00 | ¥221,00 | ¥219,00 | 8,20K |
| 2026-08-19 | ¥219,00 | %0,00 | ¥219,00 | ¥224,00 | ¥219,00 | 14,40K |
| 2026-08-18 | ¥219,00 | -%0,90 | ¥219,00 | ¥221,00 | ¥219,00 | 5,80K |
| 2026-08-17 | ¥221,00 | +%1,38 | ¥218,00 | ¥221,00 | ¥217,00 | 9,60K |
| 2026-08-14 | ¥218,00 | -%0,91 | ¥219,00 | ¥220,00 | ¥217,00 | 14,50K |
| 2026-08-13 | ¥220,00 | -%0,90 | ¥222,00 | ¥222,00 | ¥219,00 | 11,10K |
| 2026-08-12 | ¥222,00 | +%1,83 | ¥219,00 | ¥222,00 | ¥218,00 | 25,90K |
| 2026-08-10 | ¥218,00 | -%2,24 | ¥222,00 | ¥224,00 | ¥213,00 | 69,90K |
| 2026-08-07 | ¥223,00 | -%0,45 | ¥226,00 | ¥226,00 | ¥220,00 | 28,80K |
| 2026-08-06 | ¥224,00 | -%0,88 | ¥224,00 | ¥226,00 | ¥223,00 | 21,50K |
| 2026-08-05 | ¥226,00 | %0,00 | ¥226,00 | ¥226,00 | ¥224,00 | 4,20K |
| 2026-08-04 | ¥226,00 | %0,00 | ¥226,00 | ¥226,00 | ¥224,00 | 5,50K |
| 2026-08-03 | ¥226,00 | %0,00 | ¥225,00 | ¥227,00 | ¥225,00 | 4,90K |
| 2026-07-31 | ¥226,00 | +%1,35 | ¥224,00 | ¥227,00 | ¥224,00 | 11,30K |
| 2026-07-30 | ¥223,00 | -%3,88 | ¥232,00 | ¥232,00 | ¥222,00 | 47,50K |
| 2026-07-29 | ¥232,00 | +%0,43 | ¥231,00 | ¥232,00 | ¥221,00 | 50,50K |
| 2026-07-28 | ¥231,00 | -%0,86 | ¥233,00 | ¥233,00 | ¥229,00 | 12,10K |
| 2026-07-27 | ¥233,00 | -%0,43 | ¥233,00 | ¥235,00 | ¥229,00 | 17,70K |
| 2026-07-24 | ¥234,00 | +%2,18 | ¥229,00 | ¥237,00 | ¥228,00 | 12,80K |
| 2026-07-23 | ¥229,00 | +%1,33 | ¥226,00 | ¥229,00 | ¥226,00 | 11,00K |
| 2026-07-22 | ¥226,00 | %0,00 | ¥227,00 | ¥231,00 | ¥226,00 | 22,50K |
| 2026-07-21 | ¥226,00 | +%0,44 | ¥225,00 | ¥228,00 | ¥225,00 | 5,60K |
| 2026-07-17 | ¥225,00 | -%1,75 | ¥229,00 | ¥229,00 | ¥225,00 | 8,50K |
| 2026-07-16 | ¥229,00 | %0,00 | ¥230,00 | ¥232,00 | ¥229,00 | 8,40K |
| 2026-07-15 | ¥229,00 | +%0,44 | ¥225,00 | ¥230,00 | ¥224,00 | 17,80K |
| 2026-07-14 | ¥228,00 | +%1,33 | ¥226,00 | ¥230,00 | ¥222,00 | 48,40K |
| 2026-07-13 | ¥225,00 | -%4,66 | ¥226,00 | ¥229,00 | ¥223,00 | 61,00K |
| 2026-07-10 | ¥236,00 | +%1,29 | ¥235,00 | ¥247,00 | ¥233,00 | 37,50K |
| 2026-07-09 | ¥233,00 | -%1,27 | ¥240,00 | ¥245,00 | ¥233,00 | 36,10K |
| 2026-07-08 | ¥236,00 | -%1,26 | ¥239,00 | ¥244,00 | ¥235,00 | 19,10K |
| 2026-07-07 | ¥239,00 | +%0,42 | ¥232,00 | ¥243,00 | ¥230,00 | 81,80K |
| 2026-07-06 | ¥238,00 | +%3,48 | ¥233,00 | ¥248,00 | ¥232,00 | 120,70K |
| 2026-07-03 | ¥230,00 | +%1,32 | ¥228,00 | ¥230,00 | ¥225,00 | 15,10K |
| 2026-07-02 | ¥227,00 | %0,00 | ¥225,00 | ¥230,00 | ¥225,00 | 21,00K |
| 2026-07-01 | ¥227,00 | -%1,30 | ¥232,00 | ¥235,00 | ¥219,00 | 86,40K |
| 2026-06-30 | ¥230,00 | +%0,88 | ¥231,00 | ¥231,00 | ¥226,00 | 15,20K |
| 2026-06-29 | ¥228,00 | -%0,87 | ¥233,00 | ¥233,00 | ¥226,00 | 12,80K |
| 2026-06-26 | ¥230,00 | +%4,07 | ¥231,00 | ¥240,00 | ¥226,00 | 117,80K |
| 2026-06-25 | ¥221,00 | -%0,45 | ¥224,00 | ¥224,00 | ¥221,00 | 4,30K |
| 2026-06-24 | ¥222,00 | -%0,45 | ¥223,00 | ¥225,00 | ¥221,00 | 20,40K |
| 2026-06-23 | ¥223,00 | -%0,89 | ¥228,00 | ¥228,00 | ¥222,00 | 15,70K |
| 2026-06-22 | ¥225,00 | %0,00 | ¥225,00 | ¥225,00 | ¥222,00 | 9,00K |
| 2026-06-19 | ¥225,00 | +%0,45 | ¥224,00 | ¥226,00 | ¥220,00 | 11,90K |
| 2026-06-18 | ¥224,00 | +%1,36 | ¥224,00 | ¥226,00 | ¥222,00 | 22,40K |
| 2026-06-17 | ¥221,00 | +%1,38 | ¥218,00 | ¥223,00 | ¥217,00 | 8,90K |
| 2026-06-16 | ¥218,00 | -%1,80 | ¥222,00 | ¥222,00 | ¥217,00 | 14,70K |
| 2026-06-15 | ¥222,00 | +%2,30 | ¥218,00 | ¥222,00 | ¥217,00 | 16,90K |
| 2026-06-12 | ¥217,00 | +%1,40 | ¥215,00 | ¥217,00 | ¥214,00 | 6,30K |
| 2026-06-11 | ¥214,00 | -%3,17 | ¥216,00 | ¥218,00 | ¥212,00 | 72,20K |
| 2026-06-10 | ¥221,00 | -%0,90 | ¥223,00 | ¥225,00 | ¥219,00 | 11,00K |
| 2026-06-09 | ¥223,00 | +%0,45 | ¥222,00 | ¥223,00 | ¥222,00 | 9,50K |
| 2026-06-08 | ¥222,00 | -%1,77 | ¥226,00 | ¥229,00 | ¥217,00 | 39,10K |
| 2026-06-05 | ¥226,00 | -%1,74 | ¥226,00 | ¥233,00 | ¥223,00 | 27,90K |
| 2026-06-04 | ¥230,00 | +%5,02 | ¥219,00 | ¥230,00 | ¥219,00 | 52,20K |
| 2026-06-03 | ¥219,00 | +%1,86 | ¥216,00 | ¥221,00 | ¥216,00 | 32,70K |
| 2026-06-02 | ¥215,00 | %0,00 | ¥218,00 | ¥218,00 | ¥214,00 | 19,60K |
| 2026-06-01 | ¥215,00 | +%0,47 | ¥217,00 | ¥217,00 | ¥214,00 | 24,20K |
| 2026-05-29 | ¥214,00 | -%0,47 | ¥218,00 | ¥218,00 | ¥214,00 | 24,80K |
| 2026-05-28 | ¥215,00 | +%0,47 | ¥215,00 | ¥217,00 | ¥213,00 | 10,30K |
| 2026-05-27 | ¥214,00 | -%0,47 | ¥218,00 | ¥219,00 | ¥214,00 | 28,80K |
| 2026-05-26 | ¥215,00 | %0,00 | ¥218,00 | ¥218,00 | ¥210,00 | 51,80K |
| 2026-05-25 | ¥215,00 | -%4,02 | ¥221,00 | ¥221,00 | ¥214,00 | 65,30K |