Cox Co., Ltd. 9876
TSE · Japan · Retail Trade
¥224.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥223.00 | -0.45% | ¥224.00 | ¥225.00 | ¥221.00 | 11.50K |
| 2026-10-01 | ¥224.00 | +0.90% | ¥222.00 | ¥224.00 | ¥221.00 | 13.80K |
| 2026-09-30 | ¥222.00 | -0.45% | ¥223.00 | ¥224.00 | ¥222.00 | 11.90K |
| 2026-09-29 | ¥223.00 | +0.45% | ¥223.00 | ¥224.00 | ¥221.00 | 7.60K |
| 2026-09-28 | ¥222.00 | +0.45% | ¥222.00 | ¥225.00 | ¥221.00 | 34.00K |
| 2026-09-25 | ¥221.00 | +0.45% | ¥222.00 | ¥222.00 | ¥218.00 | 11.50K |
| 2026-09-24 | ¥220.00 | +0.92% | ¥218.00 | ¥222.00 | ¥218.00 | 14.20K |
| 2026-09-18 | ¥218.00 | -0.91% | ¥221.00 | ¥221.00 | ¥216.00 | 10.90K |
| 2026-09-17 | ¥220.00 | +1.85% | ¥217.00 | ¥225.00 | ¥216.00 | 27.40K |
| 2026-09-16 | ¥216.00 | 0.00% | ¥218.00 | ¥218.00 | ¥216.00 | 10.30K |
| 2026-09-15 | ¥216.00 | +0.93% | ¥215.00 | ¥218.00 | ¥215.00 | 23.90K |
| 2026-09-14 | ¥214.00 | 0.00% | ¥215.00 | ¥215.00 | ¥213.00 | 17.80K |
| 2026-09-11 | ¥214.00 | -1.83% | ¥218.00 | ¥218.00 | ¥213.00 | 50.70K |
| 2026-09-10 | ¥218.00 | -0.91% | ¥220.00 | ¥220.00 | ¥217.00 | 19.20K |
| 2026-09-09 | ¥220.00 | -0.90% | ¥222.00 | ¥222.00 | ¥218.00 | 31.30K |
| 2026-09-08 | ¥222.00 | +0.45% | ¥221.00 | ¥223.00 | ¥219.00 | 17.70K |
| 2026-09-07 | ¥221.00 | -0.90% | ¥224.00 | ¥224.00 | ¥220.00 | 18.80K |
| 2026-09-04 | ¥223.00 | 0.00% | ¥226.00 | ¥226.00 | ¥223.00 | 14.80K |
| 2026-09-03 | ¥223.00 | 0.00% | ¥223.00 | ¥223.00 | ¥222.00 | 14.40K |
| 2026-09-02 | ¥223.00 | 0.00% | ¥225.00 | ¥225.00 | ¥222.00 | 10.60K |
| 2026-09-01 | ¥223.00 | 0.00% | ¥223.00 | ¥225.00 | ¥223.00 | 15.50K |
| 2026-08-31 | ¥223.00 | +0.90% | ¥222.00 | ¥223.00 | ¥220.00 | 18.20K |
| 2026-08-28 | ¥221.00 | -0.45% | ¥222.00 | ¥222.00 | ¥220.00 | 13.20K |
| 2026-08-27 | ¥222.00 | +0.45% | ¥222.00 | ¥222.00 | ¥221.00 | 16.40K |
| 2026-08-26 | ¥221.00 | +0.45% | ¥220.00 | ¥221.00 | ¥219.00 | 12.60K |
| 2026-08-25 | ¥220.00 | +0.46% | ¥220.00 | ¥221.00 | ¥220.00 | 7.00K |
| 2026-08-24 | ¥219.00 | 0.00% | ¥219.00 | ¥220.00 | ¥218.00 | 28.80K |
| 2026-08-21 | ¥219.00 | -0.45% | ¥221.00 | ¥222.00 | ¥219.00 | 22.00K |
| 2026-08-20 | ¥220.00 | +0.46% | ¥221.00 | ¥221.00 | ¥219.00 | 8.20K |
| 2026-08-19 | ¥219.00 | 0.00% | ¥219.00 | ¥224.00 | ¥219.00 | 14.40K |
| 2026-08-18 | ¥219.00 | -0.90% | ¥219.00 | ¥221.00 | ¥219.00 | 5.80K |
| 2026-08-17 | ¥221.00 | +1.38% | ¥218.00 | ¥221.00 | ¥217.00 | 9.60K |
| 2026-08-14 | ¥218.00 | -0.91% | ¥219.00 | ¥220.00 | ¥217.00 | 14.50K |
| 2026-08-13 | ¥220.00 | -0.90% | ¥222.00 | ¥222.00 | ¥219.00 | 11.10K |
| 2026-08-12 | ¥222.00 | +1.83% | ¥219.00 | ¥222.00 | ¥218.00 | 25.90K |
| 2026-08-10 | ¥218.00 | -2.24% | ¥222.00 | ¥224.00 | ¥213.00 | 69.90K |
| 2026-08-07 | ¥223.00 | -0.45% | ¥226.00 | ¥226.00 | ¥220.00 | 28.80K |
| 2026-08-06 | ¥224.00 | -0.88% | ¥224.00 | ¥226.00 | ¥223.00 | 21.50K |
| 2026-08-05 | ¥226.00 | 0.00% | ¥226.00 | ¥226.00 | ¥224.00 | 4.20K |
| 2026-08-04 | ¥226.00 | 0.00% | ¥226.00 | ¥226.00 | ¥224.00 | 5.50K |
| 2026-08-03 | ¥226.00 | 0.00% | ¥225.00 | ¥227.00 | ¥225.00 | 4.90K |
| 2026-07-31 | ¥226.00 | +1.35% | ¥224.00 | ¥227.00 | ¥224.00 | 11.30K |
| 2026-07-30 | ¥223.00 | -3.88% | ¥232.00 | ¥232.00 | ¥222.00 | 47.50K |
| 2026-07-29 | ¥232.00 | +0.43% | ¥231.00 | ¥232.00 | ¥221.00 | 50.50K |
| 2026-07-28 | ¥231.00 | -0.86% | ¥233.00 | ¥233.00 | ¥229.00 | 12.10K |
| 2026-07-27 | ¥233.00 | -0.43% | ¥233.00 | ¥235.00 | ¥229.00 | 17.70K |
| 2026-07-24 | ¥234.00 | +2.18% | ¥229.00 | ¥237.00 | ¥228.00 | 12.80K |
| 2026-07-23 | ¥229.00 | +1.33% | ¥226.00 | ¥229.00 | ¥226.00 | 11.00K |
| 2026-07-22 | ¥226.00 | 0.00% | ¥227.00 | ¥231.00 | ¥226.00 | 22.50K |
| 2026-07-21 | ¥226.00 | +0.44% | ¥225.00 | ¥228.00 | ¥225.00 | 5.60K |
| 2026-07-17 | ¥225.00 | -1.75% | ¥229.00 | ¥229.00 | ¥225.00 | 8.50K |
| 2026-07-16 | ¥229.00 | 0.00% | ¥230.00 | ¥232.00 | ¥229.00 | 8.40K |
| 2026-07-15 | ¥229.00 | +0.44% | ¥225.00 | ¥230.00 | ¥224.00 | 17.80K |
| 2026-07-14 | ¥228.00 | +1.33% | ¥226.00 | ¥230.00 | ¥222.00 | 48.40K |
| 2026-07-13 | ¥225.00 | -4.66% | ¥226.00 | ¥229.00 | ¥223.00 | 61.00K |
| 2026-07-10 | ¥236.00 | +1.29% | ¥235.00 | ¥247.00 | ¥233.00 | 37.50K |
| 2026-07-09 | ¥233.00 | -1.27% | ¥240.00 | ¥245.00 | ¥233.00 | 36.10K |
| 2026-07-08 | ¥236.00 | -1.26% | ¥239.00 | ¥244.00 | ¥235.00 | 19.10K |
| 2026-07-07 | ¥239.00 | +0.42% | ¥232.00 | ¥243.00 | ¥230.00 | 81.80K |
| 2026-07-06 | ¥238.00 | +3.48% | ¥233.00 | ¥248.00 | ¥232.00 | 120.70K |
| 2026-07-03 | ¥230.00 | +1.32% | ¥228.00 | ¥230.00 | ¥225.00 | 15.10K |
| 2026-07-02 | ¥227.00 | 0.00% | ¥225.00 | ¥230.00 | ¥225.00 | 21.00K |
| 2026-07-01 | ¥227.00 | -1.30% | ¥232.00 | ¥235.00 | ¥219.00 | 86.40K |
| 2026-06-30 | ¥230.00 | +0.88% | ¥231.00 | ¥231.00 | ¥226.00 | 15.20K |
| 2026-06-29 | ¥228.00 | -0.87% | ¥233.00 | ¥233.00 | ¥226.00 | 12.80K |
| 2026-06-26 | ¥230.00 | +4.07% | ¥231.00 | ¥240.00 | ¥226.00 | 117.80K |
| 2026-06-25 | ¥221.00 | -0.45% | ¥224.00 | ¥224.00 | ¥221.00 | 4.30K |
| 2026-06-24 | ¥222.00 | -0.45% | ¥223.00 | ¥225.00 | ¥221.00 | 20.40K |
| 2026-06-23 | ¥223.00 | -0.89% | ¥228.00 | ¥228.00 | ¥222.00 | 15.70K |
| 2026-06-22 | ¥225.00 | 0.00% | ¥225.00 | ¥225.00 | ¥222.00 | 9.00K |
| 2026-06-19 | ¥225.00 | +0.45% | ¥224.00 | ¥226.00 | ¥220.00 | 11.90K |
| 2026-06-18 | ¥224.00 | +1.36% | ¥224.00 | ¥226.00 | ¥222.00 | 22.40K |
| 2026-06-17 | ¥221.00 | +1.38% | ¥218.00 | ¥223.00 | ¥217.00 | 8.90K |
| 2026-06-16 | ¥218.00 | -1.80% | ¥222.00 | ¥222.00 | ¥217.00 | 14.70K |
| 2026-06-15 | ¥222.00 | +2.30% | ¥218.00 | ¥222.00 | ¥217.00 | 16.90K |
| 2026-06-12 | ¥217.00 | +1.40% | ¥215.00 | ¥217.00 | ¥214.00 | 6.30K |
| 2026-06-11 | ¥214.00 | -3.17% | ¥216.00 | ¥218.00 | ¥212.00 | 72.20K |
| 2026-06-10 | ¥221.00 | -0.90% | ¥223.00 | ¥225.00 | ¥219.00 | 11.00K |
| 2026-06-09 | ¥223.00 | +0.45% | ¥222.00 | ¥223.00 | ¥222.00 | 9.50K |
| 2026-06-08 | ¥222.00 | -1.77% | ¥226.00 | ¥229.00 | ¥217.00 | 39.10K |
| 2026-06-05 | ¥226.00 | -1.74% | ¥226.00 | ¥233.00 | ¥223.00 | 27.90K |
| 2026-06-04 | ¥230.00 | +5.02% | ¥219.00 | ¥230.00 | ¥219.00 | 52.20K |
| 2026-06-03 | ¥219.00 | +1.86% | ¥216.00 | ¥221.00 | ¥216.00 | 32.70K |
| 2026-06-02 | ¥215.00 | 0.00% | ¥218.00 | ¥218.00 | ¥214.00 | 19.60K |
| 2026-06-01 | ¥215.00 | +0.47% | ¥217.00 | ¥217.00 | ¥214.00 | 24.20K |
| 2026-05-29 | ¥214.00 | -0.47% | ¥218.00 | ¥218.00 | ¥214.00 | 24.80K |
| 2026-05-28 | ¥215.00 | +0.47% | ¥215.00 | ¥217.00 | ¥213.00 | 10.30K |
| 2026-05-27 | ¥214.00 | -0.47% | ¥218.00 | ¥219.00 | ¥214.00 | 28.80K |
| 2026-05-26 | ¥215.00 | 0.00% | ¥218.00 | ¥218.00 | ¥210.00 | 51.80K |
| 2026-05-25 | ¥215.00 | -4.02% | ¥221.00 | ¥221.00 | ¥214.00 | 65.30K |