Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 7,10 | -%3,99 | HKD 7,03 | HKD 7,20 | HKD 7,01 | 5,80K |
| 2026-09-30 | HKD 7,39 | +%0,14 | HKD 7,39 | HKD 7,64 | HKD 6,95 | 22,20K |
| 2026-09-29 | HKD 7,39 | +%1,23 | HKD 7,45 | HKD 7,45 | HKD 6,91 | 5,40K |
| 2026-09-28 | HKD 7,30 | -%2,41 | HKD 6,91 | HKD 7,30 | HKD 6,89 |
| 6,20K |
| 2026-09-25 | HKD 7,47 | -%0,33 | HKD 7,50 | HKD 7,50 | HKD 7,47 | 400 |
| 2026-09-24 | HKD 7,50 | +%4,17 | HKD 7,20 | HKD 7,50 | HKD 6,84 | 59,00K |
| 2026-09-23 | HKD 7,20 | +%1,41 | HKD 7,44 | HKD 7,44 | HKD 6,89 | 8,80K |
| 2026-09-22 | HKD 7,10 | +%0,14 | HKD 6,80 | HKD 7,50 | HKD 6,80 | 15,60K |
| 2026-09-21 | HKD 7,09 | -%1,32 | HKD 6,97 | HKD 7,49 | HKD 6,88 | 10,55K |
| 2026-09-18 | HKD 7,18 | -%4,20 | HKD 7,60 | HKD 7,60 | HKD 6,80 | 9,80K |
| 2026-09-17 | HKD 7,50 | +%5,26 | HKD 6,84 | HKD 7,50 | HKD 6,82 | 50,20K |
| 2026-09-16 | HKD 7,13 | -%3,06 | HKD 7,35 | HKD 7,49 | HKD 6,82 | 32,00K |
| 2026-09-15 | HKD 7,35 | +%2,80 | HKD 7,39 | HKD 7,39 | HKD 6,81 | 18,60K |
| 2026-09-14 | HKD 7,15 | -%0,63 | HKD 6,80 | HKD 7,32 | HKD 6,80 | 14,60K |
| 2026-09-11 | HKD 7,20 | +%0,28 | HKD 7,18 | HKD 7,41 | HKD 6,86 | 8,60K |
| 2026-09-10 | HKD 7,18 | -%1,71 | HKD 7,60 | HKD 7,60 | HKD 6,91 | 9,40K |
| 2026-09-09 | HKD 7,30 | -%0,82 | HKD 7,28 | HKD 7,30 | HKD 6,95 | 21,60K |
| 2026-09-08 | HKD 7,36 | +%1,59 | HKD 7,49 | HKD 7,50 | HKD 6,91 | 8,80K |
| 2026-09-07 | HKD 7,24 | -%2,09 | HKD 7,08 | HKD 7,55 | HKD 7,07 | 12,60K |
| 2026-09-04 | HKD 7,40 | -%1,27 | HKD 7,40 | HKD 7,49 | HKD 7,06 | 16,80K |
| 2026-09-03 | HKD 7,49 | +%1,28 | HKD 7,60 | HKD 7,60 | HKD 7,16 | 24,20K |
| 2026-09-02 | HKD 7,40 | -%0,27 | HKD 7,40 | HKD 7,40 | HKD 7,05 | 18,80K |
| 2026-09-01 | HKD 7,42 | +%2,42 | HKD 7,65 | HKD 7,65 | HKD 7,05 | 36,60K |
| 2026-08-31 | HKD 7,24 | +%0,28 | HKD 7,60 | HKD 7,60 | HKD 6,99 | 24,20K |
| 2026-08-28 | HKD 7,22 | +%0,35 | HKD 7,59 | HKD 7,59 | HKD 6,80 | 4,40K |
| 2026-08-27 | HKD 7,20 | -%0,62 | HKD 7,59 | HKD 7,50 | HKD 6,85 | 13,60K |
| 2026-08-26 | HKD 7,24 | +%2,48 | HKD 7,85 | HKD 7,85 | HKD 7,18 | 11,20K |
| 2026-08-25 | HKD 7,07 | -%3,74 | HKD 7,33 | HKD 7,33 | HKD 6,75 | 15,60K |
| 2026-08-24 | HKD 7,34 | -%1,94 | HKD 7,45 | HKD 7,45 | HKD 7,20 | 2,40K |
| 2026-08-21 | HKD 7,49 | -%0,13 | HKD 7,49 | HKD 7,49 | HKD 7,40 | 2,00K |
| 2026-08-20 | HKD 7,50 | +%0,33 | HKD 7,50 | HKD 7,85 | HKD 7,09 | 8,00K |
| 2026-08-19 | HKD 7,47 | -%0,20 | HKD 7,55 | HKD 7,47 | HKD 7,47 | 400 |
| 2026-08-18 | HKD 7,49 | +%0,60 | HKD 7,50 | HKD 7,50 | HKD 7,35 | 3,18K |
| 2026-08-17 | HKD 7,45 | -%0,20 | HKD 7,46 | HKD 7,70 | HKD 7,45 | 1,60K |
| 2026-08-14 | HKD 7,46 | +%2,26 | HKD 7,50 | HKD 7,50 | HKD 7,22 | 1,00K |
| 2026-08-13 | HKD 7,30 | +%1,32 | HKD 7,30 | HKD 7,30 | HKD 7,30 | 0 |
| 2026-08-12 | HKD 7,20 | +%0,35 | HKD 7,18 | HKD 7,20 | HKD 7,18 | 7,00K |
| 2026-08-11 | HKD 7,18 | +%0,21 | HKD 7,19 | HKD 7,19 | HKD 6,80 | 11,80K |
| 2026-08-10 | HKD 7,16 | +%2,73 | HKD 6,98 | HKD 7,30 | HKD 6,86 | 111,60K |
| 2026-08-07 | HKD 6,97 | +%1,90 | HKD 6,80 | HKD 7,00 | HKD 6,79 | 39,00K |
| 2026-08-06 | HKD 6,84 | -%1,37 | HKD 7,00 | HKD 7,00 | HKD 6,00 | 120,20K |
| 2026-08-05 | HKD 6,93 | -%0,36 | HKD 7,36 | HKD 7,36 | HKD 6,30 | 23,20K |
| 2026-08-04 | HKD 6,96 | -%0,50 | HKD 7,40 | HKD 7,40 | HKD 6,80 | 9,00K |
| 2026-08-03 | HKD 6,99 | -%0,78 | HKD 7,50 | HKD 7,50 | HKD 6,87 | 800 |
| 2026-07-31 | HKD 7,05 | -%8,44 | HKD 7,20 | HKD 7,20 | HKD 6,78 | 45,40K |
| 2026-07-30 | HKD 7,70 | +%3,36 | HKD 8,00 | HKD 8,00 | HKD 7,70 | 600 |
| 2026-07-29 | HKD 7,45 | -%1,84 | HKD 6,87 | HKD 7,58 | HKD 6,87 | 5,82M |
| 2026-07-28 | HKD 7,59 | -%0,13 | HKD 7,60 | HKD 7,60 | HKD 7,59 | 600 |
| 2026-07-27 | HKD 7,60 | +%0,13 | HKD 7,70 | HKD 7,70 | HKD 7,60 | 600 |
| 2026-07-24 | HKD 7,59 | -%2,44 | HKD 7,60 | HKD 7,60 | HKD 7,59 | 600 |
| 2026-07-23 | HKD 7,78 | +%2,91 | HKD 7,60 | HKD 7,78 | HKD 7,51 | 36,00K |
| 2026-07-22 | HKD 7,56 | -%4,79 | HKD 7,95 | HKD 7,95 | HKD 7,50 | 73,00K |
| 2026-07-21 | HKD 7,94 | +%1,93 | HKD 8,00 | HKD 8,00 | HKD 7,94 | 1,00K |
| 2026-07-20 | HKD 7,79 | +%3,18 | HKD 7,80 | HKD 7,80 | HKD 7,69 | 3,40K |
| 2026-07-17 | HKD 7,55 | -%0,26 | HKD 7,57 | HKD 7,57 | HKD 7,55 | 600 |
| 2026-07-16 | HKD 7,57 | +%1,34 | HKD 7,47 | HKD 7,80 | HKD 7,35 | 36,00K |
| 2026-07-15 | HKD 7,47 | -%0,40 | HKD 7,80 | HKD 7,80 | HKD 7,20 | 8,20K |
| 2026-07-14 | HKD 7,50 | -%2,22 | HKD 7,78 | HKD 7,78 | HKD 7,50 | 42,00K |
| 2026-07-13 | HKD 7,67 | -%1,29 | HKD 7,35 | HKD 7,75 | HKD 7,35 | 2,40K |
| 2026-07-10 | HKD 7,77 | +%1,44 | HKD 8,00 | HKD 8,00 | HKD 7,77 | 3,20K |
| 2026-07-09 | HKD 7,66 | -%3,28 | HKD 8,85 | HKD 8,85 | HKD 7,58 | 26,40K |
| 2026-07-08 | HKD 7,92 | +%3,66 | HKD 8,11 | HKD 8,88 | HKD 7,51 | 349,00K |
| 2026-07-07 | HKD 7,64 | +%2,83 | HKD 7,21 | HKD 7,87 | HKD 7,21 | 126,00K |
| 2026-07-06 | HKD 7,43 | +%3,34 | HKD 7,30 | HKD 7,50 | HKD 7,18 | 56,60K |
| 2026-07-03 | HKD 7,19 | +%0,98 | HKD 7,26 | HKD 7,19 | HKD 6,76 | 92,20K |
| 2026-07-02 | HKD 7,12 | -%1,79 | HKD 7,26 | HKD 7,25 | HKD 7,00 | 52,20K |
| 2026-06-30 | HKD 7,25 | -%0,41 | HKD 7,30 | HKD 7,30 | HKD 7,00 | 20,00K |
| 2026-06-29 | HKD 7,28 | +%7,53 | HKD 7,00 | HKD 7,29 | HKD 6,90 | 36,40K |
| 2026-06-26 | HKD 6,77 | -%3,29 | HKD 6,99 | HKD 7,00 | HKD 6,70 | 47,20K |
| 2026-06-25 | HKD 7,00 | +%1,45 | HKD 6,99 | HKD 7,00 | HKD 6,76 | 2,00K |
| 2026-06-24 | HKD 6,90 | -%3,77 | HKD 7,50 | HKD 7,14 | HKD 6,87 | 47,40K |
| 2026-06-23 | HKD 7,17 | +%3,17 | HKD 7,30 | HKD 7,30 | HKD 6,93 | 6,60K |
| 2026-06-22 | HKD 6,95 | -%3,07 | HKD 7,17 | HKD 7,17 | HKD 6,76 | 146,80K |
| 2026-06-18 | HKD 7,17 | -%0,14 | HKD 7,60 | HKD 7,60 | HKD 7,01 | 29,20K |
| 2026-06-17 | HKD 7,18 | -%2,84 | HKD 7,39 | HKD 7,39 | HKD 7,00 | 86,20K |
| 2026-06-16 | HKD 7,39 | +%0,14 | HKD 7,59 | HKD 7,59 | HKD 7,16 | 59,00K |
| 2026-06-15 | HKD 7,38 | %0,00 | HKD 8,10 | HKD 8,10 | HKD 7,26 | 25,00K |
| 2026-06-12 | HKD 7,38 | +%4,09 | HKD 7,49 | HKD 7,49 | HKD 7,29 | 27,80K |
| 2026-06-11 | HKD 7,09 | -%2,74 | HKD 7,70 | HKD 7,70 | HKD 6,87 | 177,60K |
| 2026-06-10 | HKD 7,29 | -%1,49 | HKD 7,70 | HKD 7,70 | HKD 7,10 | 165,00K |
| 2026-06-09 | HKD 7,40 | -%0,27 | HKD 7,45 | HKD 7,80 | HKD 6,98 | 141,40K |
| 2026-06-08 | HKD 7,42 | -%3,26 | HKD 7,70 | HKD 7,80 | HKD 7,22 | 131,40K |
| 2026-06-05 | HKD 7,67 | -%2,91 | HKD 8,04 | HKD 8,04 | HKD 7,50 | 79,20K |
| 2026-06-04 | HKD 7,90 | +%0,13 | HKD 7,92 | HKD 8,09 | HKD 7,70 | 10,60K |
| 2026-06-03 | HKD 7,89 | -%3,66 | HKD 8,30 | HKD 8,30 | HKD 7,72 | 58,00K |
| 2026-06-02 | HKD 8,19 | -%1,21 | HKD 8,30 | HKD 8,30 | HKD 7,91 | 111,20K |
| 2026-06-01 | HKD 8,29 | +%1,72 | HKD 8,20 | HKD 8,29 | HKD 8,05 | 34,20K |
| 2026-05-29 | HKD 8,15 | -%1,69 | HKD 8,29 | HKD 8,50 | HKD 7,96 | 162,60K |
| 2026-05-28 | HKD 8,29 | +%0,12 | HKD 8,54 | HKD 8,54 | HKD 8,14 | 165,80K |
| 2026-05-27 | HKD 8,28 | +%1,35 | HKD 8,17 | HKD 8,49 | HKD 8,17 | 25,60K |