Jenscare Scientific Co. Ltd. Class H 9877
HKEX · Hong Kong SAR China · Health Technology
HKD 7.400.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 7.39 | 0.00% | HKD 7.03 | HKD 7.39 | HKD 7.00 | 17.80K |
| 2026-09-30 | HKD 7.39 | +0.14% | HKD 7.39 | HKD 7.64 | HKD 6.95 | 22.20K |
| 2026-09-29 | HKD 7.39 | +1.23% | HKD 7.45 | HKD 7.45 | HKD 6.91 | 5.40K |
| 2026-09-28 | HKD 7.30 | -2.41% | HKD 6.91 | HKD 7.30 | HKD 6.89 | 6.20K |
| 2026-09-25 | HKD 7.47 | -0.33% | HKD 7.50 | HKD 7.50 | HKD 7.47 | 400 |
| 2026-09-24 | HKD 7.50 | +4.17% | HKD 7.20 | HKD 7.50 | HKD 6.84 | 59.00K |
| 2026-09-23 | HKD 7.20 | +1.41% | HKD 7.44 | HKD 7.44 | HKD 6.89 | 8.80K |
| 2026-09-22 | HKD 7.10 | +0.14% | HKD 6.80 | HKD 7.50 | HKD 6.80 | 15.60K |
| 2026-09-21 | HKD 7.09 | -1.32% | HKD 6.97 | HKD 7.49 | HKD 6.88 | 10.55K |
| 2026-09-18 | HKD 7.18 | -4.20% | HKD 7.60 | HKD 7.60 | HKD 6.80 | 9.80K |
| 2026-09-17 | HKD 7.50 | +5.26% | HKD 6.84 | HKD 7.50 | HKD 6.82 | 50.20K |
| 2026-09-16 | HKD 7.13 | -3.06% | HKD 7.35 | HKD 7.49 | HKD 6.82 | 32.00K |
| 2026-09-15 | HKD 7.35 | +2.80% | HKD 7.39 | HKD 7.39 | HKD 6.81 | 18.60K |
| 2026-09-14 | HKD 7.15 | -0.63% | HKD 6.80 | HKD 7.32 | HKD 6.80 | 14.60K |
| 2026-09-11 | HKD 7.20 | +0.28% | HKD 7.18 | HKD 7.41 | HKD 6.86 | 8.60K |
| 2026-09-10 | HKD 7.18 | -1.71% | HKD 7.60 | HKD 7.60 | HKD 6.91 | 9.40K |
| 2026-09-09 | HKD 7.30 | -0.82% | HKD 7.28 | HKD 7.30 | HKD 6.95 | 21.60K |
| 2026-09-08 | HKD 7.36 | +1.59% | HKD 7.49 | HKD 7.50 | HKD 6.91 | 8.80K |
| 2026-09-07 | HKD 7.24 | -2.09% | HKD 7.08 | HKD 7.55 | HKD 7.07 | 12.60K |
| 2026-09-04 | HKD 7.40 | -1.27% | HKD 7.40 | HKD 7.49 | HKD 7.06 | 16.80K |
| 2026-09-03 | HKD 7.49 | +1.28% | HKD 7.60 | HKD 7.60 | HKD 7.16 | 24.20K |
| 2026-09-02 | HKD 7.40 | -0.27% | HKD 7.40 | HKD 7.40 | HKD 7.05 | 18.80K |
| 2026-09-01 | HKD 7.42 | +2.42% | HKD 7.65 | HKD 7.65 | HKD 7.05 | 36.60K |
| 2026-08-31 | HKD 7.24 | +0.28% | HKD 7.60 | HKD 7.60 | HKD 6.99 | 24.20K |
| 2026-08-28 | HKD 7.22 | +0.35% | HKD 7.59 | HKD 7.59 | HKD 6.80 | 4.40K |
| 2026-08-27 | HKD 7.20 | -0.62% | HKD 7.59 | HKD 7.50 | HKD 6.85 | 13.60K |
| 2026-08-26 | HKD 7.24 | +2.48% | HKD 7.85 | HKD 7.85 | HKD 7.18 | 11.20K |
| 2026-08-25 | HKD 7.07 | -3.74% | HKD 7.33 | HKD 7.33 | HKD 6.75 | 15.60K |
| 2026-08-24 | HKD 7.34 | -1.94% | HKD 7.45 | HKD 7.45 | HKD 7.20 | 2.40K |
| 2026-08-21 | HKD 7.49 | -0.13% | HKD 7.49 | HKD 7.49 | HKD 7.40 | 2.00K |
| 2026-08-20 | HKD 7.50 | +0.33% | HKD 7.50 | HKD 7.85 | HKD 7.09 | 8.00K |
| 2026-08-19 | HKD 7.47 | -0.20% | HKD 7.55 | HKD 7.47 | HKD 7.47 | 400 |
| 2026-08-18 | HKD 7.49 | +0.60% | HKD 7.50 | HKD 7.50 | HKD 7.35 | 3.18K |
| 2026-08-17 | HKD 7.45 | -0.20% | HKD 7.46 | HKD 7.70 | HKD 7.45 | 1.60K |
| 2026-08-14 | HKD 7.46 | +2.26% | HKD 7.50 | HKD 7.50 | HKD 7.22 | 1.00K |
| 2026-08-13 | HKD 7.30 | +1.32% | HKD 7.30 | HKD 7.30 | HKD 7.30 | 0 |
| 2026-08-12 | HKD 7.20 | +0.35% | HKD 7.18 | HKD 7.20 | HKD 7.18 | 7.00K |
| 2026-08-11 | HKD 7.18 | +0.21% | HKD 7.19 | HKD 7.19 | HKD 6.80 | 11.80K |
| 2026-08-10 | HKD 7.16 | +2.73% | HKD 6.98 | HKD 7.30 | HKD 6.86 | 111.60K |
| 2026-08-07 | HKD 6.97 | +1.90% | HKD 6.80 | HKD 7.00 | HKD 6.79 | 39.00K |
| 2026-08-06 | HKD 6.84 | -1.37% | HKD 7.00 | HKD 7.00 | HKD 6.00 | 120.20K |
| 2026-08-05 | HKD 6.93 | -0.36% | HKD 7.36 | HKD 7.36 | HKD 6.30 | 23.20K |
| 2026-08-04 | HKD 6.96 | -0.50% | HKD 7.40 | HKD 7.40 | HKD 6.80 | 9.00K |
| 2026-08-03 | HKD 6.99 | -0.78% | HKD 7.50 | HKD 7.50 | HKD 6.87 | 800 |
| 2026-07-31 | HKD 7.05 | -8.44% | HKD 7.20 | HKD 7.20 | HKD 6.78 | 45.40K |
| 2026-07-30 | HKD 7.70 | +3.36% | HKD 8.00 | HKD 8.00 | HKD 7.70 | 600 |
| 2026-07-29 | HKD 7.45 | -1.84% | HKD 6.87 | HKD 7.58 | HKD 6.87 | 5.82M |
| 2026-07-28 | HKD 7.59 | -0.13% | HKD 7.60 | HKD 7.60 | HKD 7.59 | 600 |
| 2026-07-27 | HKD 7.60 | +0.13% | HKD 7.70 | HKD 7.70 | HKD 7.60 | 600 |
| 2026-07-24 | HKD 7.59 | -2.44% | HKD 7.60 | HKD 7.60 | HKD 7.59 | 600 |
| 2026-07-23 | HKD 7.78 | +2.91% | HKD 7.60 | HKD 7.78 | HKD 7.51 | 36.00K |
| 2026-07-22 | HKD 7.56 | -4.79% | HKD 7.95 | HKD 7.95 | HKD 7.50 | 73.00K |
| 2026-07-21 | HKD 7.94 | +1.93% | HKD 8.00 | HKD 8.00 | HKD 7.94 | 1.00K |
| 2026-07-20 | HKD 7.79 | +3.18% | HKD 7.80 | HKD 7.80 | HKD 7.69 | 3.40K |
| 2026-07-17 | HKD 7.55 | -0.26% | HKD 7.57 | HKD 7.57 | HKD 7.55 | 600 |
| 2026-07-16 | HKD 7.57 | +1.34% | HKD 7.47 | HKD 7.80 | HKD 7.35 | 36.00K |
| 2026-07-15 | HKD 7.47 | -0.40% | HKD 7.80 | HKD 7.80 | HKD 7.20 | 8.20K |
| 2026-07-14 | HKD 7.50 | -2.22% | HKD 7.78 | HKD 7.78 | HKD 7.50 | 42.00K |
| 2026-07-13 | HKD 7.67 | -1.29% | HKD 7.35 | HKD 7.75 | HKD 7.35 | 2.40K |
| 2026-07-10 | HKD 7.77 | +1.44% | HKD 8.00 | HKD 8.00 | HKD 7.77 | 3.20K |
| 2026-07-09 | HKD 7.66 | -3.28% | HKD 8.85 | HKD 8.85 | HKD 7.58 | 26.40K |
| 2026-07-08 | HKD 7.92 | +3.66% | HKD 8.11 | HKD 8.88 | HKD 7.51 | 349.00K |
| 2026-07-07 | HKD 7.64 | +2.83% | HKD 7.21 | HKD 7.87 | HKD 7.21 | 126.00K |
| 2026-07-06 | HKD 7.43 | +3.34% | HKD 7.30 | HKD 7.50 | HKD 7.18 | 56.60K |
| 2026-07-03 | HKD 7.19 | +0.98% | HKD 7.26 | HKD 7.19 | HKD 6.76 | 92.20K |
| 2026-07-02 | HKD 7.12 | -1.79% | HKD 7.26 | HKD 7.25 | HKD 7.00 | 52.20K |
| 2026-06-30 | HKD 7.25 | -0.41% | HKD 7.30 | HKD 7.30 | HKD 7.00 | 20.00K |
| 2026-06-29 | HKD 7.28 | +7.53% | HKD 7.00 | HKD 7.29 | HKD 6.90 | 36.40K |
| 2026-06-26 | HKD 6.77 | -3.29% | HKD 6.99 | HKD 7.00 | HKD 6.70 | 47.20K |
| 2026-06-25 | HKD 7.00 | +1.45% | HKD 6.99 | HKD 7.00 | HKD 6.76 | 2.00K |
| 2026-06-24 | HKD 6.90 | -3.77% | HKD 7.50 | HKD 7.14 | HKD 6.87 | 47.40K |
| 2026-06-23 | HKD 7.17 | +3.17% | HKD 7.30 | HKD 7.30 | HKD 6.93 | 6.60K |
| 2026-06-22 | HKD 6.95 | -3.07% | HKD 7.17 | HKD 7.17 | HKD 6.76 | 146.80K |
| 2026-06-18 | HKD 7.17 | -0.14% | HKD 7.60 | HKD 7.60 | HKD 7.01 | 29.20K |
| 2026-06-17 | HKD 7.18 | -2.84% | HKD 7.39 | HKD 7.39 | HKD 7.00 | 86.20K |
| 2026-06-16 | HKD 7.39 | +0.14% | HKD 7.59 | HKD 7.59 | HKD 7.16 | 59.00K |
| 2026-06-15 | HKD 7.38 | 0.00% | HKD 8.10 | HKD 8.10 | HKD 7.26 | 25.00K |
| 2026-06-12 | HKD 7.38 | +4.09% | HKD 7.49 | HKD 7.49 | HKD 7.29 | 27.80K |
| 2026-06-11 | HKD 7.09 | -2.74% | HKD 7.70 | HKD 7.70 | HKD 6.87 | 177.60K |
| 2026-06-10 | HKD 7.29 | -1.49% | HKD 7.70 | HKD 7.70 | HKD 7.10 | 165.00K |
| 2026-06-09 | HKD 7.40 | -0.27% | HKD 7.45 | HKD 7.80 | HKD 6.98 | 141.40K |
| 2026-06-08 | HKD 7.42 | -3.26% | HKD 7.70 | HKD 7.80 | HKD 7.22 | 131.40K |
| 2026-06-05 | HKD 7.67 | -2.91% | HKD 8.04 | HKD 8.04 | HKD 7.50 | 79.20K |
| 2026-06-04 | HKD 7.90 | +0.13% | HKD 7.92 | HKD 8.09 | HKD 7.70 | 10.60K |
| 2026-06-03 | HKD 7.89 | -3.66% | HKD 8.30 | HKD 8.30 | HKD 7.72 | 58.00K |
| 2026-06-02 | HKD 8.19 | -1.21% | HKD 8.30 | HKD 8.30 | HKD 7.91 | 111.20K |
| 2026-06-01 | HKD 8.29 | +1.72% | HKD 8.20 | HKD 8.29 | HKD 8.05 | 34.20K |
| 2026-05-29 | HKD 8.15 | -1.69% | HKD 8.29 | HKD 8.50 | HKD 7.96 | 162.60K |
| 2026-05-28 | HKD 8.29 | +0.12% | HKD 8.54 | HKD 8.54 | HKD 8.14 | 165.80K |
| 2026-05-27 | HKD 8.28 | +1.35% | HKD 8.17 | HKD 8.49 | HKD 8.17 | 25.60K |