Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 6,84 | -%1,01 | HKD 6,84 | HKD 6,88 | HKD 6,75 | 18,90K |
| 2026-09-30 | HKD 6,91 | -%1,07 | HKD 6,93 | HKD 7,10 | HKD 6,80 | 111,20K |
| 2026-09-29 | HKD 6,99 | %0,00 | HKD 7,14 | HKD 7,18 | HKD 6,67 | 449,20K |
| 2026-09-28 | HKD 6,99 | -%0,21 | HKD 6,99 | HKD 7,18 | HKD 6,84 | 191,70K |
| 2026-09-25 | HKD 7,00 | -%6,73 | HKD 7,25 | HKD 7,40 | HKD 7,00 | 102,30K |
| 2026-09-24 | HKD 7,51 | +%4,60 | HKD 7,18 | HKD 7,55 | HKD 7,09 | 190,50K |
| 2026-09-23 | HKD 7,18 | +%0,49 | HKD 7,30 | HKD 7,74 | HKD 7,13 | 120,00K |
| 2026-09-22 | HKD 7,14 | -%3,25 | HKD 7,59 | HKD 7,59 | HKD 7,11 | 134,00K |
| 2026-09-21 | HKD 7,38 | -%5,69 | HKD 7,76 | HKD 7,76 | HKD 7,32 | 171,93K |
| 2026-09-18 | HKD 7,82 | +%12,59 | HKD 7,20 | HKD 7,82 | HKD 7,09 | 465,80K |
| 2026-09-17 | HKD 6,95 | -%1,42 | HKD 6,90 | HKD 7,18 | HKD 6,76 | 302,90K |
| 2026-09-16 | HKD 7,05 | +%7,63 | HKD 7,00 | HKD 7,16 | HKD 6,55 | 316,90K |
| 2026-09-15 | HKD 6,55 | -%3,25 | HKD 6,61 | HKD 6,79 | HKD 6,38 | 649,50K |
| 2026-09-14 | HKD 6,77 | -%3,15 | HKD 6,99 | HKD 7,23 | HKD 6,50 | 773,00K |
| 2026-09-11 | HKD 6,99 | -%4,90 | HKD 7,30 | HKD 7,41 | HKD 6,90 | 531,70K |
| 2026-09-10 | HKD 7,35 | -%4,23 | HKD 7,40 | HKD 7,62 | HKD 7,14 | 714,20K |
| 2026-09-09 | HKD 7,68 | -%1,98 | HKD 8,06 | HKD 8,06 | HKD 7,51 | 381,80K |
| 2026-09-08 | HKD 7,83 | -%2,00 | HKD 7,68 | HKD 8,03 | HKD 7,68 | 210,50K |
| 2026-09-07 | HKD 7,99 | -%0,87 | HKD 8,06 | HKD 8,22 | HKD 7,90 | 141,10K |
| 2026-09-04 | HKD 8,06 | +%1,07 | HKD 8,00 | HKD 8,21 | HKD 7,89 | 546,00K |
| 2026-09-03 | HKD 7,97 | -%1,97 | HKD 8,14 | HKD 8,20 | HKD 7,78 | 1,09M |
| 2026-09-02 | HKD 8,14 | -%0,18 | HKD 8,28 | HKD 8,47 | HKD 8,10 | 272,60K |
| 2026-09-01 | HKD 8,15 | -%1,21 | HKD 8,35 | HKD 8,35 | HKD 8,10 | 239,40K |
| 2026-08-31 | HKD 8,25 | -%0,60 | HKD 8,31 | HKD 8,46 | HKD 8,18 | 180,10K |
| 2026-08-28 | HKD 8,30 | -%1,43 | HKD 8,40 | HKD 8,57 | HKD 8,24 | 231,20K |
| 2026-08-27 | HKD 8,42 | +%0,24 | HKD 8,32 | HKD 8,68 | HKD 8,32 | 1,21M |
| 2026-08-26 | HKD 8,40 | +%0,48 | HKD 8,42 | HKD 8,60 | HKD 8,34 | 562,40K |
| 2026-08-25 | HKD 8,36 | -%3,30 | HKD 8,65 | HKD 8,76 | HKD 8,20 | 664,20K |
| 2026-08-24 | HKD 8,65 | -%2,59 | HKD 8,88 | HKD 8,91 | HKD 8,60 | 493,70K |
| 2026-08-21 | HKD 8,88 | -%1,72 | HKD 8,70 | HKD 9,05 | HKD 8,70 | 129,50K |
| 2026-08-20 | HKD 9,03 | +%2,03 | HKD 8,85 | HKD 9,31 | HKD 8,81 | 475,80K |
| 2026-08-19 | HKD 8,85 | -%2,53 | HKD 9,03 | HKD 9,10 | HKD 8,76 | 284,90K |
| 2026-08-18 | HKD 9,08 | +%1,34 | HKD 9,00 | HKD 9,10 | HKD 8,60 | 511,10K |
| 2026-08-17 | HKD 8,96 | -%0,22 | HKD 8,98 | HKD 9,12 | HKD 8,56 | 671,50K |
| 2026-08-14 | HKD 8,98 | +%1,76 | HKD 8,40 | HKD 9,10 | HKD 8,40 | 269,90K |
| 2026-08-13 | HKD 8,82 | +%7,89 | HKD 9,10 | HKD 9,49 | HKD 8,21 | 3,67M |
| 2026-08-12 | HKD 8,18 | -%5,38 | HKD 8,15 | HKD 8,88 | HKD 8,15 | 1,90M |
| 2026-08-11 | HKD 8,65 | -%4,48 | HKD 9,60 | HKD 9,64 | HKD 8,59 | 2,94M |
| 2026-08-10 | HKD 9,05 | +%5,79 | HKD 8,56 | HKD 9,55 | HKD 8,56 | 2,14M |
| 2026-08-07 | HKD 8,56 | +%4,33 | HKD 8,20 | HKD 8,81 | HKD 8,06 | 1,24M |
| 2026-08-06 | HKD 8,20 | +%1,23 | HKD 8,10 | HKD 8,63 | HKD 8,00 | 410,40K |
| 2026-08-05 | HKD 8,10 | +%5,47 | HKD 7,89 | HKD 8,45 | HKD 7,87 | 587,70K |
| 2026-08-04 | HKD 7,68 | +%4,14 | HKD 7,46 | HKD 7,72 | HKD 7,38 | 4,70M |
| 2026-08-03 | HKD 7,38 | -%3,59 | HKD 7,43 | HKD 7,85 | HKD 7,34 | 693,40K |
| 2026-07-31 | HKD 7,65 | +%3,94 | HKD 7,40 | HKD 7,65 | HKD 7,34 | 193,30K |
| 2026-07-30 | HKD 7,36 | -%2,13 | HKD 7,75 | HKD 7,75 | HKD 7,33 | 217,80K |
| 2026-07-29 | HKD 7,52 | %0,00 | HKD 7,45 | HKD 7,52 | HKD 7,40 | 107,60K |
| 2026-07-28 | HKD 7,52 | -%0,53 | HKD 7,85 | HKD 8,05 | HKD 7,47 | 140,00K |
| 2026-07-27 | HKD 7,56 | +%0,80 | HKD 7,47 | HKD 7,74 | HKD 7,21 | 256,00K |
| 2026-07-24 | HKD 7,50 | -%2,09 | HKD 7,67 | HKD 7,87 | HKD 7,31 | 1,02M |
| 2026-07-23 | HKD 7,66 | +%4,50 | HKD 7,53 | HKD 7,90 | HKD 7,42 | 305,00K |
| 2026-07-22 | HKD 7,33 | -%3,55 | HKD 7,60 | HKD 7,60 | HKD 7,21 | 387,60K |
| 2026-07-21 | HKD 7,60 | -%2,56 | HKD 8,14 | HKD 8,14 | HKD 7,60 | 225,80K |
| 2026-07-20 | HKD 7,80 | +%10,17 | HKD 7,26 | HKD 8,05 | HKD 7,26 | 857,90K |
| 2026-07-17 | HKD 7,08 | -%0,98 | HKD 7,16 | HKD 7,27 | HKD 6,78 | 20,96M |
| 2026-07-16 | HKD 7,15 | -%3,77 | HKD 7,52 | HKD 7,57 | HKD 7,15 | 1,01M |
| 2026-07-15 | HKD 7,43 | +%1,78 | HKD 7,35 | HKD 8,09 | HKD 7,35 | 1,55M |
| 2026-07-14 | HKD 7,30 | +%0,27 | HKD 7,30 | HKD 7,35 | HKD 7,28 | 175,50K |
| 2026-07-13 | HKD 7,28 | +%0,69 | HKD 7,28 | HKD 7,35 | HKD 7,15 | 212,00K |
| 2026-07-10 | HKD 7,23 | +%0,70 | HKD 7,18 | HKD 7,45 | HKD 7,10 | 88,09M |
| 2026-07-09 | HKD 7,18 | +%0,42 | HKD 7,16 | HKD 7,32 | HKD 7,14 | 154,50K |
| 2026-07-08 | HKD 7,15 | -%0,69 | HKD 7,20 | HKD 7,30 | HKD 7,15 | 26,90K |
| 2026-07-07 | HKD 7,20 | +%1,12 | HKD 7,12 | HKD 7,80 | HKD 7,06 | 108,00K |
| 2026-07-06 | HKD 7,12 | +%0,56 | HKD 7,08 | HKD 7,27 | HKD 7,08 | 138,50K |
| 2026-07-03 | HKD 7,08 | %0,00 | HKD 7,79 | HKD 7,79 | HKD 6,96 | 66,30K |
| 2026-07-02 | HKD 7,08 | -%2,21 | HKD 7,02 | HKD 7,37 | HKD 7,00 | 184,80K |
| 2026-06-30 | HKD 7,24 | +%0,98 | HKD 7,79 | HKD 7,79 | HKD 6,94 | 174,70K |
| 2026-06-29 | HKD 7,17 | +%2,14 | HKD 6,85 | HKD 7,20 | HKD 6,85 | 129,60K |
| 2026-06-26 | HKD 7,02 | -%0,28 | HKD 7,01 | HKD 7,06 | HKD 6,81 | 248,40K |
| 2026-06-25 | HKD 7,04 | -%2,49 | HKD 7,10 | HKD 7,17 | HKD 6,96 | 201,50K |
| 2026-06-24 | HKD 7,22 | +%0,70 | HKD 7,30 | HKD 7,90 | HKD 7,04 | 264,10K |
| 2026-06-23 | HKD 7,17 | -%1,51 | HKD 7,28 | HKD 7,35 | HKD 7,10 | 249,10K |
| 2026-06-22 | HKD 7,28 | -%2,67 | HKD 7,48 | HKD 7,50 | HKD 7,00 | 459,30K |
| 2026-06-18 | HKD 7,48 | +%2,19 | HKD 7,31 | HKD 7,49 | HKD 7,21 | 227,80K |
| 2026-06-17 | HKD 7,32 | +%3,10 | HKD 7,15 | HKD 7,36 | HKD 7,00 | 259,00K |
| 2026-06-16 | HKD 7,10 | -%0,84 | HKD 7,03 | HKD 7,16 | HKD 6,98 | 278,30K |
| 2026-06-15 | HKD 7,16 | -%1,24 | HKD 7,25 | HKD 7,30 | HKD 7,04 | 69,20K |
| 2026-06-12 | HKD 7,25 | +%0,97 | HKD 7,25 | HKD 7,25 | HKD 7,07 | 116,40K |
| 2026-06-11 | HKD 7,18 | -%0,14 | HKD 7,18 | HKD 7,18 | HKD 6,93 | 174,40K |
| 2026-06-10 | HKD 7,19 | +%0,70 | HKD 7,06 | HKD 7,20 | HKD 7,00 | 289,10K |
| 2026-06-09 | HKD 7,14 | +%0,71 | HKD 7,08 | HKD 7,20 | HKD 6,73 | 122,00K |
| 2026-06-08 | HKD 7,09 | -%0,84 | HKD 7,10 | HKD 7,27 | HKD 6,95 | 359,50K |
| 2026-06-05 | HKD 7,15 | +%0,70 | HKD 7,27 | HKD 7,28 | HKD 6,90 | 319,40K |
| 2026-06-04 | HKD 7,10 | -%2,07 | HKD 7,00 | HKD 7,25 | HKD 6,95 | 893,70K |
| 2026-06-03 | HKD 7,25 | -%0,14 | HKD 7,26 | HKD 7,30 | HKD 7,15 | 185,30K |
| 2026-06-02 | HKD 7,26 | +%0,14 | HKD 7,25 | HKD 7,38 | HKD 7,17 | 95,70K |
| 2026-06-01 | HKD 7,25 | +%1,12 | HKD 7,17 | HKD 7,32 | HKD 6,74 | 393,90K |
| 2026-05-29 | HKD 7,17 | +%0,28 | HKD 7,30 | HKD 7,30 | HKD 7,03 | 336,80K |
| 2026-05-28 | HKD 7,15 | +%1,42 | HKD 6,71 | HKD 7,23 | HKD 6,71 | 293,80K |
| 2026-05-27 | HKD 7,05 | +%0,71 | HKD 6,80 | HKD 7,30 | HKD 6,80 | 169,10K |