Huitongda Network Co., Ltd. Class H 9878
HKEX · Hong Kong SAR China · Distribution Services
HKD 6.85-0.06 (-0.87%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 6.90 | -0.14% | HKD 6.84 | HKD 7.03 | HKD 6.75 | 91.90K |
| 2026-09-30 | HKD 6.91 | -1.07% | HKD 6.93 | HKD 7.10 | HKD 6.80 | 111.20K |
| 2026-09-29 | HKD 6.99 | 0.00% | HKD 7.14 | HKD 7.18 | HKD 6.67 | 449.20K |
| 2026-09-28 | HKD 6.99 | -0.21% | HKD 6.99 | HKD 7.18 | HKD 6.84 |
| 191.70K |
| 2026-09-25 | HKD 7.00 | -6.73% | HKD 7.25 | HKD 7.40 | HKD 7.00 | 102.30K |
| 2026-09-24 | HKD 7.51 | +4.60% | HKD 7.18 | HKD 7.55 | HKD 7.09 | 190.50K |
| 2026-09-23 | HKD 7.18 | +0.49% | HKD 7.30 | HKD 7.74 | HKD 7.13 | 120.00K |
| 2026-09-22 | HKD 7.14 | -3.25% | HKD 7.59 | HKD 7.59 | HKD 7.11 | 134.00K |
| 2026-09-21 | HKD 7.38 | -5.69% | HKD 7.76 | HKD 7.76 | HKD 7.32 | 171.93K |
| 2026-09-18 | HKD 7.82 | +12.59% | HKD 7.20 | HKD 7.82 | HKD 7.09 | 465.80K |
| 2026-09-17 | HKD 6.95 | -1.42% | HKD 6.90 | HKD 7.18 | HKD 6.76 | 302.90K |
| 2026-09-16 | HKD 7.05 | +7.63% | HKD 7.00 | HKD 7.16 | HKD 6.55 | 316.90K |
| 2026-09-15 | HKD 6.55 | -3.25% | HKD 6.61 | HKD 6.79 | HKD 6.38 | 649.50K |
| 2026-09-14 | HKD 6.77 | -3.15% | HKD 6.99 | HKD 7.23 | HKD 6.50 | 773.00K |
| 2026-09-11 | HKD 6.99 | -4.90% | HKD 7.30 | HKD 7.41 | HKD 6.90 | 531.70K |
| 2026-09-10 | HKD 7.35 | -4.23% | HKD 7.40 | HKD 7.62 | HKD 7.14 | 714.20K |
| 2026-09-09 | HKD 7.68 | -1.98% | HKD 8.06 | HKD 8.06 | HKD 7.51 | 381.80K |
| 2026-09-08 | HKD 7.83 | -2.00% | HKD 7.68 | HKD 8.03 | HKD 7.68 | 210.50K |
| 2026-09-07 | HKD 7.99 | -0.87% | HKD 8.06 | HKD 8.22 | HKD 7.90 | 141.10K |
| 2026-09-04 | HKD 8.06 | +1.07% | HKD 8.00 | HKD 8.21 | HKD 7.89 | 546.00K |
| 2026-09-03 | HKD 7.97 | -1.97% | HKD 8.14 | HKD 8.20 | HKD 7.78 | 1.09M |
| 2026-09-02 | HKD 8.14 | -0.18% | HKD 8.28 | HKD 8.47 | HKD 8.10 | 272.60K |
| 2026-09-01 | HKD 8.15 | -1.21% | HKD 8.35 | HKD 8.35 | HKD 8.10 | 239.40K |
| 2026-08-31 | HKD 8.25 | -0.60% | HKD 8.31 | HKD 8.46 | HKD 8.18 | 180.10K |
| 2026-08-28 | HKD 8.30 | -1.43% | HKD 8.40 | HKD 8.57 | HKD 8.24 | 231.20K |
| 2026-08-27 | HKD 8.42 | +0.24% | HKD 8.32 | HKD 8.68 | HKD 8.32 | 1.21M |
| 2026-08-26 | HKD 8.40 | +0.48% | HKD 8.42 | HKD 8.60 | HKD 8.34 | 562.40K |
| 2026-08-25 | HKD 8.36 | -3.30% | HKD 8.65 | HKD 8.76 | HKD 8.20 | 664.20K |
| 2026-08-24 | HKD 8.65 | -2.59% | HKD 8.88 | HKD 8.91 | HKD 8.60 | 493.70K |
| 2026-08-21 | HKD 8.88 | -1.72% | HKD 8.70 | HKD 9.05 | HKD 8.70 | 129.50K |
| 2026-08-20 | HKD 9.03 | +2.03% | HKD 8.85 | HKD 9.31 | HKD 8.81 | 475.80K |
| 2026-08-19 | HKD 8.85 | -2.53% | HKD 9.03 | HKD 9.10 | HKD 8.76 | 284.90K |
| 2026-08-18 | HKD 9.08 | +1.34% | HKD 9.00 | HKD 9.10 | HKD 8.60 | 511.10K |
| 2026-08-17 | HKD 8.96 | -0.22% | HKD 8.98 | HKD 9.12 | HKD 8.56 | 671.50K |
| 2026-08-14 | HKD 8.98 | +1.76% | HKD 8.40 | HKD 9.10 | HKD 8.40 | 269.90K |
| 2026-08-13 | HKD 8.82 | +7.89% | HKD 9.10 | HKD 9.49 | HKD 8.21 | 3.67M |
| 2026-08-12 | HKD 8.18 | -5.38% | HKD 8.15 | HKD 8.88 | HKD 8.15 | 1.90M |
| 2026-08-11 | HKD 8.65 | -4.48% | HKD 9.60 | HKD 9.64 | HKD 8.59 | 2.94M |
| 2026-08-10 | HKD 9.05 | +5.79% | HKD 8.56 | HKD 9.55 | HKD 8.56 | 2.14M |
| 2026-08-07 | HKD 8.56 | +4.33% | HKD 8.20 | HKD 8.81 | HKD 8.06 | 1.24M |
| 2026-08-06 | HKD 8.20 | +1.23% | HKD 8.10 | HKD 8.63 | HKD 8.00 | 410.40K |
| 2026-08-05 | HKD 8.10 | +5.47% | HKD 7.89 | HKD 8.45 | HKD 7.87 | 587.70K |
| 2026-08-04 | HKD 7.68 | +4.14% | HKD 7.46 | HKD 7.72 | HKD 7.38 | 4.70M |
| 2026-08-03 | HKD 7.38 | -3.59% | HKD 7.43 | HKD 7.85 | HKD 7.34 | 693.40K |
| 2026-07-31 | HKD 7.65 | +3.94% | HKD 7.40 | HKD 7.65 | HKD 7.34 | 193.30K |
| 2026-07-30 | HKD 7.36 | -2.13% | HKD 7.75 | HKD 7.75 | HKD 7.33 | 217.80K |
| 2026-07-29 | HKD 7.52 | 0.00% | HKD 7.45 | HKD 7.52 | HKD 7.40 | 107.60K |
| 2026-07-28 | HKD 7.52 | -0.53% | HKD 7.85 | HKD 8.05 | HKD 7.47 | 140.00K |
| 2026-07-27 | HKD 7.56 | +0.80% | HKD 7.47 | HKD 7.74 | HKD 7.21 | 256.00K |
| 2026-07-24 | HKD 7.50 | -2.09% | HKD 7.67 | HKD 7.87 | HKD 7.31 | 1.02M |
| 2026-07-23 | HKD 7.66 | +4.50% | HKD 7.53 | HKD 7.90 | HKD 7.42 | 305.00K |
| 2026-07-22 | HKD 7.33 | -3.55% | HKD 7.60 | HKD 7.60 | HKD 7.21 | 387.60K |
| 2026-07-21 | HKD 7.60 | -2.56% | HKD 8.14 | HKD 8.14 | HKD 7.60 | 225.80K |
| 2026-07-20 | HKD 7.80 | +10.17% | HKD 7.26 | HKD 8.05 | HKD 7.26 | 857.90K |
| 2026-07-17 | HKD 7.08 | -0.98% | HKD 7.16 | HKD 7.27 | HKD 6.78 | 20.96M |
| 2026-07-16 | HKD 7.15 | -3.77% | HKD 7.52 | HKD 7.57 | HKD 7.15 | 1.01M |
| 2026-07-15 | HKD 7.43 | +1.78% | HKD 7.35 | HKD 8.09 | HKD 7.35 | 1.55M |
| 2026-07-14 | HKD 7.30 | +0.27% | HKD 7.30 | HKD 7.35 | HKD 7.28 | 175.50K |
| 2026-07-13 | HKD 7.28 | +0.69% | HKD 7.28 | HKD 7.35 | HKD 7.15 | 212.00K |
| 2026-07-10 | HKD 7.23 | +0.70% | HKD 7.18 | HKD 7.45 | HKD 7.10 | 88.09M |
| 2026-07-09 | HKD 7.18 | +0.42% | HKD 7.16 | HKD 7.32 | HKD 7.14 | 154.50K |
| 2026-07-08 | HKD 7.15 | -0.69% | HKD 7.20 | HKD 7.30 | HKD 7.15 | 26.90K |
| 2026-07-07 | HKD 7.20 | +1.12% | HKD 7.12 | HKD 7.80 | HKD 7.06 | 108.00K |
| 2026-07-06 | HKD 7.12 | +0.56% | HKD 7.08 | HKD 7.27 | HKD 7.08 | 138.50K |
| 2026-07-03 | HKD 7.08 | 0.00% | HKD 7.79 | HKD 7.79 | HKD 6.96 | 66.30K |
| 2026-07-02 | HKD 7.08 | -2.21% | HKD 7.02 | HKD 7.37 | HKD 7.00 | 184.80K |
| 2026-06-30 | HKD 7.24 | +0.98% | HKD 7.79 | HKD 7.79 | HKD 6.94 | 174.70K |
| 2026-06-29 | HKD 7.17 | +2.14% | HKD 6.85 | HKD 7.20 | HKD 6.85 | 129.60K |
| 2026-06-26 | HKD 7.02 | -0.28% | HKD 7.01 | HKD 7.06 | HKD 6.81 | 248.40K |
| 2026-06-25 | HKD 7.04 | -2.49% | HKD 7.10 | HKD 7.17 | HKD 6.96 | 201.50K |
| 2026-06-24 | HKD 7.22 | +0.70% | HKD 7.30 | HKD 7.90 | HKD 7.04 | 264.10K |
| 2026-06-23 | HKD 7.17 | -1.51% | HKD 7.28 | HKD 7.35 | HKD 7.10 | 249.10K |
| 2026-06-22 | HKD 7.28 | -2.67% | HKD 7.48 | HKD 7.50 | HKD 7.00 | 459.30K |
| 2026-06-18 | HKD 7.48 | +2.19% | HKD 7.31 | HKD 7.49 | HKD 7.21 | 227.80K |
| 2026-06-17 | HKD 7.32 | +3.10% | HKD 7.15 | HKD 7.36 | HKD 7.00 | 259.00K |
| 2026-06-16 | HKD 7.10 | -0.84% | HKD 7.03 | HKD 7.16 | HKD 6.98 | 278.30K |
| 2026-06-15 | HKD 7.16 | -1.24% | HKD 7.25 | HKD 7.30 | HKD 7.04 | 69.20K |
| 2026-06-12 | HKD 7.25 | +0.97% | HKD 7.25 | HKD 7.25 | HKD 7.07 | 116.40K |
| 2026-06-11 | HKD 7.18 | -0.14% | HKD 7.18 | HKD 7.18 | HKD 6.93 | 174.40K |
| 2026-06-10 | HKD 7.19 | +0.70% | HKD 7.06 | HKD 7.20 | HKD 7.00 | 289.10K |
| 2026-06-09 | HKD 7.14 | +0.71% | HKD 7.08 | HKD 7.20 | HKD 6.73 | 122.00K |
| 2026-06-08 | HKD 7.09 | -0.84% | HKD 7.10 | HKD 7.27 | HKD 6.95 | 359.50K |
| 2026-06-05 | HKD 7.15 | +0.70% | HKD 7.27 | HKD 7.28 | HKD 6.90 | 319.40K |
| 2026-06-04 | HKD 7.10 | -2.07% | HKD 7.00 | HKD 7.25 | HKD 6.95 | 893.70K |
| 2026-06-03 | HKD 7.25 | -0.14% | HKD 7.26 | HKD 7.30 | HKD 7.15 | 185.30K |
| 2026-06-02 | HKD 7.26 | +0.14% | HKD 7.25 | HKD 7.38 | HKD 7.17 | 95.70K |
| 2026-06-01 | HKD 7.25 | +1.12% | HKD 7.17 | HKD 7.32 | HKD 6.74 | 393.90K |
| 2026-05-29 | HKD 7.17 | +0.28% | HKD 7.30 | HKD 7.30 | HKD 7.03 | 336.80K |
| 2026-05-28 | HKD 7.15 | +1.42% | HKD 6.71 | HKD 7.23 | HKD 6.71 | 293.80K |
| 2026-05-27 | HKD 7.05 | +0.71% | HKD 6.80 | HKD 7.30 | HKD 6.80 | 169.10K |