Migao Group Holdings Limited 9879
HKEX · Çin Hong Kong ÖİB · Proses Endüstrileri
HKD 9,03+0,02 (+%0,28)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 9,03 | +%0,28 | HKD 9,03 | HKD 9,18 | HKD 8,96 | 462,00K |
| 2026-09-30 | HKD 9,01 | %0,00 | HKD 9,05 | HKD 9,10 | HKD 8,96 | 468,00K |
| 2026-09-29 | HKD 9,01 | -%0,50 | HKD 9,06 | HKD 9,10 | HKD 8,95 | 464,00K |
| 2026-09-28 | HKD 9,05 | -%0,77 | HKD 9,10 | HKD 9,14 | HKD 8,96 |
| 460,00K |
| 2026-09-25 | HKD 9,12 | -%0,22 | HKD 9,14 | HKD 9,16 | HKD 9,02 | 460,00K |
| 2026-09-24 | HKD 9,14 | -%0,33 | HKD 9,10 | HKD 9,20 | HKD 9,10 | 461,00K |
| 2026-09-23 | HKD 9,17 | +%1,66 | HKD 9,05 | HKD 9,17 | HKD 9,02 | 461,00K |
| 2026-09-22 | HKD 9,02 | -%1,10 | HKD 9,10 | HKD 9,15 | HKD 9,01 | 464,00K |
| 2026-09-21 | HKD 9,12 | -%1,03 | HKD 9,20 | HKD 9,20 | HKD 9,02 | 461,00K |
| 2026-09-18 | HKD 9,22 | +%0,71 | HKD 9,08 | HKD 9,22 | HKD 9,08 | 464,00K |
| 2026-09-17 | HKD 9,15 | +%0,27 | HKD 9,11 | HKD 9,23 | HKD 9,08 | 469,00K |
| 2026-09-16 | HKD 9,13 | +%1,33 | HKD 9,10 | HKD 9,23 | HKD 9,06 | 462,00K |
| 2026-09-15 | HKD 9,01 | -%2,01 | HKD 9,20 | HKD 9,20 | HKD 9,01 | 463,00K |
| 2026-09-14 | HKD 9,19 | +%1,04 | HKD 9,08 | HKD 9,19 | HKD 9,05 | 465,00K |
| 2026-09-11 | HKD 9,10 | -%0,71 | HKD 9,15 | HKD 9,19 | HKD 9,01 | 467,00K |
| 2026-09-10 | HKD 9,16 | +%1,44 | HKD 9,05 | HKD 9,19 | HKD 9,03 | 464,00K |
| 2026-09-09 | HKD 9,03 | -%2,64 | HKD 9,20 | HKD 9,20 | HKD 9,03 | 581,00K |
| 2026-09-08 | HKD 9,27 | +%1,76 | HKD 9,10 | HKD 9,30 | HKD 9,05 | 463,00K |
| 2026-09-07 | HKD 9,11 | -%1,25 | HKD 9,25 | HKD 9,30 | HKD 8,86 | 472,00K |
| 2026-09-04 | HKD 9,23 | +%1,54 | HKD 9,20 | HKD 9,30 | HKD 9,15 | 469,00K |
| 2026-09-03 | HKD 9,09 | -%0,05 | HKD 9,25 | HKD 9,25 | HKD 9,06 | 468,00K |
| 2026-09-02 | HKD 9,10 | -%1,62 | HKD 9,19 | HKD 9,20 | HKD 9,07 | 483,00K |
| 2026-09-01 | HKD 9,24 | +%0,05 | HKD 9,20 | HKD 9,24 | HKD 9,05 | 497,00K |
| 2026-08-31 | HKD 9,24 | -%1,70 | HKD 9,31 | HKD 9,45 | HKD 9,15 | 484,00K |
| 2026-08-28 | HKD 9,40 | %0,00 | HKD 9,43 | HKD 9,48 | HKD 9,31 | 461,00K |
| 2026-08-27 | HKD 9,40 | +%2,17 | HKD 9,43 | HKD 9,54 | HKD 9,36 | 473,00K |
| 2026-08-26 | HKD 9,20 | -%2,13 | HKD 9,36 | HKD 9,55 | HKD 9,20 | 465,00K |
| 2026-08-25 | HKD 9,40 | +%1,08 | HKD 9,40 | HKD 9,60 | HKD 9,36 | 465,00K |
| 2026-08-24 | HKD 9,30 | -%2,05 | HKD 9,50 | HKD 9,62 | HKD 9,30 | 465,00K |
| 2026-08-21 | HKD 9,49 | +%1,28 | HKD 9,45 | HKD 9,69 | HKD 9,32 | 466,00K |
| 2026-08-20 | HKD 9,38 | +%1,35 | HKD 9,51 | HKD 9,51 | HKD 9,07 | 475,00K |
| 2026-08-19 | HKD 9,25 | -%2,58 | HKD 9,50 | HKD 9,54 | HKD 9,10 | 465,00K |
| 2026-08-18 | HKD 9,49 | +%1,55 | HKD 9,30 | HKD 9,55 | HKD 9,30 | 461,00K |
| 2026-08-17 | HKD 9,35 | -%1,48 | HKD 9,50 | HKD 9,58 | HKD 9,32 | 471,00K |
| 2026-08-14 | HKD 9,49 | +%1,28 | HKD 9,40 | HKD 9,56 | HKD 9,38 | 828,00K |
| 2026-08-13 | HKD 9,37 | +%1,85 | HKD 9,22 | HKD 9,50 | HKD 9,15 | 911,00K |
| 2026-08-12 | HKD 9,20 | +%0,44 | HKD 9,30 | HKD 9,33 | HKD 9,13 | 483,00K |
| 2026-08-11 | HKD 9,16 | -%1,29 | HKD 9,25 | HKD 9,43 | HKD 8,80 | 471,00K |
| 2026-08-10 | HKD 9,28 | -%1,28 | HKD 9,35 | HKD 9,57 | HKD 9,13 | 533,00K |
| 2026-08-07 | HKD 9,40 | +%0,32 | HKD 9,35 | HKD 9,49 | HKD 9,31 | 464,00K |
| 2026-08-06 | HKD 9,37 | -%0,32 | HKD 9,30 | HKD 9,54 | HKD 9,27 | 521,00K |
| 2026-08-05 | HKD 9,40 | +%3,81 | HKD 9,10 | HKD 9,40 | HKD 9,10 | 467,00K |
| 2026-08-04 | HKD 9,06 | -%2,84 | HKD 9,25 | HKD 9,34 | HKD 9,02 | 465,00K |
| 2026-08-03 | HKD 9,32 | +%1,19 | HKD 9,25 | HKD 9,32 | HKD 9,05 | 472,00K |
| 2026-07-31 | HKD 9,21 | -%0,97 | HKD 9,21 | HKD 9,60 | HKD 9,03 | 471,00K |
| 2026-07-30 | HKD 9,30 | -%1,48 | HKD 9,47 | HKD 9,47 | HKD 9,12 | 474,00K |
| 2026-07-29 | HKD 9,44 | -%0,53 | HKD 9,40 | HKD 9,77 | HKD 9,30 | 465,00K |
| 2026-07-28 | HKD 9,49 | +%1,61 | HKD 9,33 | HKD 9,49 | HKD 9,06 | 471,00K |
| 2026-07-27 | HKD 9,34 | +%4,59 | HKD 8,85 | HKD 9,44 | HKD 8,75 | 494,00K |
| 2026-07-24 | HKD 8,93 | +%2,41 | HKD 8,80 | HKD 8,93 | HKD 8,70 | 470,00K |
| 2026-07-23 | HKD 8,72 | -%1,80 | HKD 8,90 | HKD 8,91 | HKD 8,71 | 465,00K |
| 2026-07-22 | HKD 8,88 | -%1,11 | HKD 8,92 | HKD 8,97 | HKD 8,75 | 473,00K |
| 2026-07-21 | HKD 8,98 | +%1,13 | HKD 8,90 | HKD 8,98 | HKD 8,83 | 471,00K |
| 2026-07-20 | HKD 8,88 | +%1,49 | HKD 8,80 | HKD 8,99 | HKD 8,76 | 461,00K |
| 2026-07-17 | HKD 8,75 | -%0,34 | HKD 8,82 | HKD 8,85 | HKD 8,65 | 471,00K |
| 2026-07-16 | HKD 8,78 | -%2,34 | HKD 9,03 | HKD 9,10 | HKD 8,74 | 535,00K |
| 2026-07-15 | HKD 8,99 | +%2,39 | HKD 8,80 | HKD 9,05 | HKD 8,80 | 506,00K |
| 2026-07-14 | HKD 8,78 | -%2,23 | HKD 8,95 | HKD 9,06 | HKD 8,78 | 466,00K |
| 2026-07-13 | HKD 8,98 | +%1,47 | HKD 8,90 | HKD 9,08 | HKD 8,89 | 462,00K |
| 2026-07-10 | HKD 8,85 | +%0,23 | HKD 8,90 | HKD 9,00 | HKD 8,72 | 456,00K |
| 2026-07-09 | HKD 8,83 | +%0,11 | HKD 8,85 | HKD 8,88 | HKD 8,70 | 464,00K |
| 2026-07-08 | HKD 8,82 | +%0,57 | HKD 8,80 | HKD 8,89 | HKD 8,69 | 465,00K |
| 2026-07-07 | HKD 8,77 | -%0,45 | HKD 8,83 | HKD 8,88 | HKD 8,70 | 469,00K |
| 2026-07-06 | HKD 8,81 | -%0,45 | HKD 8,90 | HKD 8,98 | HKD 8,76 | 465,00K |
| 2026-07-03 | HKD 8,85 | +%0,68 | HKD 8,80 | HKD 9,09 | HKD 8,80 | 461,00K |
| 2026-07-02 | HKD 8,79 | +%1,03 | HKD 8,75 | HKD 8,91 | HKD 8,69 | 468,00K |
| 2026-06-30 | HKD 8,70 | -%3,33 | HKD 9,02 | HKD 9,05 | HKD 8,00 | 759,00K |
| 2026-06-29 | HKD 9,00 | +%2,27 | HKD 8,75 | HKD 9,14 | HKD 8,75 | 538,00K |
| 2026-06-26 | HKD 8,80 | -%0,11 | HKD 8,75 | HKD 8,95 | HKD 8,70 | 471,00K |
| 2026-06-25 | HKD 8,81 | -%1,23 | HKD 8,98 | HKD 9,00 | HKD 8,65 | 500,00K |
| 2026-06-24 | HKD 8,92 | -%1,33 | HKD 8,95 | HKD 9,13 | HKD 8,92 | 488,00K |
| 2026-06-23 | HKD 9,04 | +%1,35 | HKD 8,90 | HKD 9,08 | HKD 8,88 | 464,00K |
| 2026-06-22 | HKD 8,92 | +%0,56 | HKD 8,90 | HKD 8,97 | HKD 8,80 | 461,00K |
| 2026-06-18 | HKD 8,87 | +%0,11 | HKD 8,80 | HKD 8,91 | HKD 8,80 | 461,00K |
| 2026-06-17 | HKD 8,86 | +%0,23 | HKD 8,80 | HKD 8,95 | HKD 8,80 | 465,00K |
| 2026-06-16 | HKD 8,84 | +%1,61 | HKD 8,68 | HKD 8,84 | HKD 8,68 | 466,00K |
| 2026-06-15 | HKD 8,70 | %0,00 | HKD 8,75 | HKD 8,86 | HKD 8,70 | 474,00K |
| 2026-06-12 | HKD 8,70 | -%1,14 | HKD 8,90 | HKD 9,00 | HKD 8,70 | 461,00K |
| 2026-06-11 | HKD 8,80 | +%0,46 | HKD 8,80 | HKD 8,90 | HKD 8,70 | 460,00K |
| 2026-06-10 | HKD 8,76 | +%0,69 | HKD 8,80 | HKD 8,80 | HKD 8,65 | 460,00K |
| 2026-06-09 | HKD 8,70 | -%1,25 | HKD 8,90 | HKD 8,92 | HKD 8,70 | 461,00K |
| 2026-06-08 | HKD 8,81 | -%2,00 | HKD 8,90 | HKD 9,05 | HKD 8,78 | 464,00K |
| 2026-06-05 | HKD 8,99 | +%0,22 | HKD 9,02 | HKD 9,14 | HKD 8,70 | 476,00K |
| 2026-06-04 | HKD 8,97 | -%0,22 | HKD 8,95 | HKD 9,04 | HKD 8,85 | 461,00K |
| 2026-06-03 | HKD 8,99 | +%2,51 | HKD 8,75 | HKD 8,99 | HKD 8,69 | 468,00K |
| 2026-06-02 | HKD 8,77 | -%0,90 | HKD 8,90 | HKD 8,91 | HKD 8,71 | 465,00K |
| 2026-06-01 | HKD 8,85 | +%0,57 | HKD 8,85 | HKD 9,00 | HKD 8,75 | 467,00K |
| 2026-05-29 | HKD 8,80 | +%1,73 | HKD 8,70 | HKD 8,89 | HKD 8,45 | 536,00K |
| 2026-05-28 | HKD 8,65 | -%1,70 | HKD 8,85 | HKD 8,85 | HKD 8,46 | 465,00K |
| 2026-05-27 | HKD 8,80 | -%1,79 | HKD 9,00 | HKD 9,00 | HKD 8,71 | 468,00K |