Migao Group Holdings Limited 9879
HKEX · Hong Kong SAR China · Process Industries
HKD 9.03+0.02 (+0.28%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 9.03 | +0.28% | HKD 9.03 | HKD 9.18 | HKD 8.96 | 462.00K |
| 2026-09-30 | HKD 9.01 | 0.00% | HKD 9.05 | HKD 9.10 | HKD 8.96 | 468.00K |
| 2026-09-29 | HKD 9.01 | -0.50% | HKD 9.06 | HKD 9.10 | HKD 8.95 | 464.00K |
| 2026-09-28 | HKD 9.05 | -0.77% | HKD 9.10 | HKD 9.14 | HKD 8.96 | 460.00K |
| 2026-09-25 | HKD 9.12 | -0.22% | HKD 9.14 | HKD 9.16 | HKD 9.02 | 460.00K |
| 2026-09-24 | HKD 9.14 | -0.33% | HKD 9.10 | HKD 9.20 | HKD 9.10 | 461.00K |
| 2026-09-23 | HKD 9.17 | +1.66% | HKD 9.05 | HKD 9.17 | HKD 9.02 | 461.00K |
| 2026-09-22 | HKD 9.02 | -1.10% | HKD 9.10 | HKD 9.15 | HKD 9.01 | 464.00K |
| 2026-09-21 | HKD 9.12 | -1.03% | HKD 9.20 | HKD 9.20 | HKD 9.02 | 461.00K |
| 2026-09-18 | HKD 9.22 | +0.71% | HKD 9.08 | HKD 9.22 | HKD 9.08 | 464.00K |
| 2026-09-17 | HKD 9.15 | +0.27% | HKD 9.11 | HKD 9.23 | HKD 9.08 | 469.00K |
| 2026-09-16 | HKD 9.13 | +1.33% | HKD 9.10 | HKD 9.23 | HKD 9.06 | 462.00K |
| 2026-09-15 | HKD 9.01 | -2.01% | HKD 9.20 | HKD 9.20 | HKD 9.01 | 463.00K |
| 2026-09-14 | HKD 9.19 | +1.04% | HKD 9.08 | HKD 9.19 | HKD 9.05 | 465.00K |
| 2026-09-11 | HKD 9.10 | -0.71% | HKD 9.15 | HKD 9.19 | HKD 9.01 | 467.00K |
| 2026-09-10 | HKD 9.16 | +1.44% | HKD 9.05 | HKD 9.19 | HKD 9.03 | 464.00K |
| 2026-09-09 | HKD 9.03 | -2.64% | HKD 9.20 | HKD 9.20 | HKD 9.03 | 581.00K |
| 2026-09-08 | HKD 9.27 | +1.76% | HKD 9.10 | HKD 9.30 | HKD 9.05 | 463.00K |
| 2026-09-07 | HKD 9.11 | -1.25% | HKD 9.25 | HKD 9.30 | HKD 8.86 | 472.00K |
| 2026-09-04 | HKD 9.23 | +1.54% | HKD 9.20 | HKD 9.30 | HKD 9.15 | 469.00K |
| 2026-09-03 | HKD 9.09 | -0.05% | HKD 9.25 | HKD 9.25 | HKD 9.06 | 468.00K |
| 2026-09-02 | HKD 9.10 | -1.62% | HKD 9.19 | HKD 9.20 | HKD 9.07 | 483.00K |
| 2026-09-01 | HKD 9.24 | +0.05% | HKD 9.20 | HKD 9.24 | HKD 9.05 | 497.00K |
| 2026-08-31 | HKD 9.24 | -1.70% | HKD 9.31 | HKD 9.45 | HKD 9.15 | 484.00K |
| 2026-08-28 | HKD 9.40 | 0.00% | HKD 9.43 | HKD 9.48 | HKD 9.31 | 461.00K |
| 2026-08-27 | HKD 9.40 | +2.17% | HKD 9.43 | HKD 9.54 | HKD 9.36 | 473.00K |
| 2026-08-26 | HKD 9.20 | -2.13% | HKD 9.36 | HKD 9.55 | HKD 9.20 | 465.00K |
| 2026-08-25 | HKD 9.40 | +1.08% | HKD 9.40 | HKD 9.60 | HKD 9.36 | 465.00K |
| 2026-08-24 | HKD 9.30 | -2.05% | HKD 9.50 | HKD 9.62 | HKD 9.30 | 465.00K |
| 2026-08-21 | HKD 9.49 | +1.28% | HKD 9.45 | HKD 9.69 | HKD 9.32 | 466.00K |
| 2026-08-20 | HKD 9.38 | +1.35% | HKD 9.51 | HKD 9.51 | HKD 9.07 | 475.00K |
| 2026-08-19 | HKD 9.25 | -2.58% | HKD 9.50 | HKD 9.54 | HKD 9.10 | 465.00K |
| 2026-08-18 | HKD 9.49 | +1.55% | HKD 9.30 | HKD 9.55 | HKD 9.30 | 461.00K |
| 2026-08-17 | HKD 9.35 | -1.48% | HKD 9.50 | HKD 9.58 | HKD 9.32 | 471.00K |
| 2026-08-14 | HKD 9.49 | +1.28% | HKD 9.40 | HKD 9.56 | HKD 9.38 | 828.00K |
| 2026-08-13 | HKD 9.37 | +1.85% | HKD 9.22 | HKD 9.50 | HKD 9.15 | 911.00K |
| 2026-08-12 | HKD 9.20 | +0.44% | HKD 9.30 | HKD 9.33 | HKD 9.13 | 483.00K |
| 2026-08-11 | HKD 9.16 | -1.29% | HKD 9.25 | HKD 9.43 | HKD 8.80 | 471.00K |
| 2026-08-10 | HKD 9.28 | -1.28% | HKD 9.35 | HKD 9.57 | HKD 9.13 | 533.00K |
| 2026-08-07 | HKD 9.40 | +0.32% | HKD 9.35 | HKD 9.49 | HKD 9.31 | 464.00K |
| 2026-08-06 | HKD 9.37 | -0.32% | HKD 9.30 | HKD 9.54 | HKD 9.27 | 521.00K |
| 2026-08-05 | HKD 9.40 | +3.81% | HKD 9.10 | HKD 9.40 | HKD 9.10 | 467.00K |
| 2026-08-04 | HKD 9.06 | -2.84% | HKD 9.25 | HKD 9.34 | HKD 9.02 | 465.00K |
| 2026-08-03 | HKD 9.32 | +1.19% | HKD 9.25 | HKD 9.32 | HKD 9.05 | 472.00K |
| 2026-07-31 | HKD 9.21 | -0.97% | HKD 9.21 | HKD 9.60 | HKD 9.03 | 471.00K |
| 2026-07-30 | HKD 9.30 | -1.48% | HKD 9.47 | HKD 9.47 | HKD 9.12 | 474.00K |
| 2026-07-29 | HKD 9.44 | -0.53% | HKD 9.40 | HKD 9.77 | HKD 9.30 | 465.00K |
| 2026-07-28 | HKD 9.49 | +1.61% | HKD 9.33 | HKD 9.49 | HKD 9.06 | 471.00K |
| 2026-07-27 | HKD 9.34 | +4.59% | HKD 8.85 | HKD 9.44 | HKD 8.75 | 494.00K |
| 2026-07-24 | HKD 8.93 | +2.41% | HKD 8.80 | HKD 8.93 | HKD 8.70 | 470.00K |
| 2026-07-23 | HKD 8.72 | -1.80% | HKD 8.90 | HKD 8.91 | HKD 8.71 | 465.00K |
| 2026-07-22 | HKD 8.88 | -1.11% | HKD 8.92 | HKD 8.97 | HKD 8.75 | 473.00K |
| 2026-07-21 | HKD 8.98 | +1.13% | HKD 8.90 | HKD 8.98 | HKD 8.83 | 471.00K |
| 2026-07-20 | HKD 8.88 | +1.49% | HKD 8.80 | HKD 8.99 | HKD 8.76 | 461.00K |
| 2026-07-17 | HKD 8.75 | -0.34% | HKD 8.82 | HKD 8.85 | HKD 8.65 | 471.00K |
| 2026-07-16 | HKD 8.78 | -2.34% | HKD 9.03 | HKD 9.10 | HKD 8.74 | 535.00K |
| 2026-07-15 | HKD 8.99 | +2.39% | HKD 8.80 | HKD 9.05 | HKD 8.80 | 506.00K |
| 2026-07-14 | HKD 8.78 | -2.23% | HKD 8.95 | HKD 9.06 | HKD 8.78 | 466.00K |
| 2026-07-13 | HKD 8.98 | +1.47% | HKD 8.90 | HKD 9.08 | HKD 8.89 | 462.00K |
| 2026-07-10 | HKD 8.85 | +0.23% | HKD 8.90 | HKD 9.00 | HKD 8.72 | 456.00K |
| 2026-07-09 | HKD 8.83 | +0.11% | HKD 8.85 | HKD 8.88 | HKD 8.70 | 464.00K |
| 2026-07-08 | HKD 8.82 | +0.57% | HKD 8.80 | HKD 8.89 | HKD 8.69 | 465.00K |
| 2026-07-07 | HKD 8.77 | -0.45% | HKD 8.83 | HKD 8.88 | HKD 8.70 | 469.00K |
| 2026-07-06 | HKD 8.81 | -0.45% | HKD 8.90 | HKD 8.98 | HKD 8.76 | 465.00K |
| 2026-07-03 | HKD 8.85 | +0.68% | HKD 8.80 | HKD 9.09 | HKD 8.80 | 461.00K |
| 2026-07-02 | HKD 8.79 | +1.03% | HKD 8.75 | HKD 8.91 | HKD 8.69 | 468.00K |
| 2026-06-30 | HKD 8.70 | -3.33% | HKD 9.02 | HKD 9.05 | HKD 8.00 | 759.00K |
| 2026-06-29 | HKD 9.00 | +2.27% | HKD 8.75 | HKD 9.14 | HKD 8.75 | 538.00K |
| 2026-06-26 | HKD 8.80 | -0.11% | HKD 8.75 | HKD 8.95 | HKD 8.70 | 471.00K |
| 2026-06-25 | HKD 8.81 | -1.23% | HKD 8.98 | HKD 9.00 | HKD 8.65 | 500.00K |
| 2026-06-24 | HKD 8.92 | -1.33% | HKD 8.95 | HKD 9.13 | HKD 8.92 | 488.00K |
| 2026-06-23 | HKD 9.04 | +1.35% | HKD 8.90 | HKD 9.08 | HKD 8.88 | 464.00K |
| 2026-06-22 | HKD 8.92 | +0.56% | HKD 8.90 | HKD 8.97 | HKD 8.80 | 461.00K |
| 2026-06-18 | HKD 8.87 | +0.11% | HKD 8.80 | HKD 8.91 | HKD 8.80 | 461.00K |
| 2026-06-17 | HKD 8.86 | +0.23% | HKD 8.80 | HKD 8.95 | HKD 8.80 | 465.00K |
| 2026-06-16 | HKD 8.84 | +1.61% | HKD 8.68 | HKD 8.84 | HKD 8.68 | 466.00K |
| 2026-06-15 | HKD 8.70 | 0.00% | HKD 8.75 | HKD 8.86 | HKD 8.70 | 474.00K |
| 2026-06-12 | HKD 8.70 | -1.14% | HKD 8.90 | HKD 9.00 | HKD 8.70 | 461.00K |
| 2026-06-11 | HKD 8.80 | +0.46% | HKD 8.80 | HKD 8.90 | HKD 8.70 | 460.00K |
| 2026-06-10 | HKD 8.76 | +0.69% | HKD 8.80 | HKD 8.80 | HKD 8.65 | 460.00K |
| 2026-06-09 | HKD 8.70 | -1.25% | HKD 8.90 | HKD 8.92 | HKD 8.70 | 461.00K |
| 2026-06-08 | HKD 8.81 | -2.00% | HKD 8.90 | HKD 9.05 | HKD 8.78 | 464.00K |
| 2026-06-05 | HKD 8.99 | +0.22% | HKD 9.02 | HKD 9.14 | HKD 8.70 | 476.00K |
| 2026-06-04 | HKD 8.97 | -0.22% | HKD 8.95 | HKD 9.04 | HKD 8.85 | 461.00K |
| 2026-06-03 | HKD 8.99 | +2.51% | HKD 8.75 | HKD 8.99 | HKD 8.69 | 468.00K |
| 2026-06-02 | HKD 8.77 | -0.90% | HKD 8.90 | HKD 8.91 | HKD 8.71 | 465.00K |
| 2026-06-01 | HKD 8.85 | +0.57% | HKD 8.85 | HKD 9.00 | HKD 8.75 | 467.00K |
| 2026-05-29 | HKD 8.80 | +1.73% | HKD 8.70 | HKD 8.89 | HKD 8.45 | 536.00K |
| 2026-05-28 | HKD 8.65 | -1.70% | HKD 8.85 | HKD 8.85 | HKD 8.46 | 465.00K |
| 2026-05-27 | HKD 8.80 | -1.79% | HKD 9.00 | HKD 9.00 | HKD 8.71 | 468.00K |