YSB Inc. 9885
HKEX · Çin Hong Kong ÖİB · Teknoloji Hizmetleri
HKD 3,47-0,02 (-%0,57)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 3,46 | -%0,57 | HKD 3,47 | HKD 3,48 | HKD 3,31 | 259,40K |
| 2026-09-30 | HKD 3,48 | +%3,11 | HKD 3,39 | HKD 3,48 | HKD 3,37 | 256,40K |
| 2026-09-29 | HKD 3,38 | +%0,60 | HKD 3,40 | HKD 3,42 | HKD 3,22 | 313,00K |
| 2026-09-28 | HKD 3,36 | +%0,45 | HKD 3,18 | HKD 3,46 | HKD 3,18 | 253,00K |
| 2026-09-25 | HKD 3,35 | -%0,45 | HKD 3,40 | HKD 3,43 | HKD 3,23 | 202,80K |
| 2026-09-24 | HKD 3,36 | -%2,47 | HKD 3,44 | HKD 3,46 | HKD 3,34 | 301,20K |
| 2026-09-23 | HKD 3,44 | +%0,44 | HKD 3,47 | HKD 3,48 | HKD 3,39 | 389,80K |
| 2026-09-22 | HKD 3,43 | +%1,78 | HKD 3,40 | HKD 3,45 | HKD 3,39 | 433,00K |
| 2026-09-21 | HKD 3,37 | +%3,37 | HKD 3,40 | HKD 3,46 | HKD 3,37 | 288,49K |
| 2026-09-18 | HKD 3,26 | -%1,21 | HKD 3,32 | HKD 3,42 | HKD 3,26 | 555,00K |
| 2026-09-17 | HKD 3,30 | -%2,08 | HKD 3,37 | HKD 3,37 | HKD 3,18 | 1,13M |
| 2026-09-16 | HKD 3,37 | -%1,46 | HKD 3,46 | HKD 3,46 | HKD 3,30 | 638,20K |
| 2026-09-15 | HKD 3,42 | -%2,29 | HKD 3,46 | HKD 3,55 | HKD 3,41 | 329,40K |
| 2026-09-14 | HKD 3,50 | +%0,43 | HKD 3,44 | HKD 3,59 | HKD 3,43 | 255,00K |
| 2026-09-11 | HKD 3,48 | -%2,65 | HKD 3,60 | HKD 3,60 | HKD 3,48 | 546,80K |
| 2026-09-10 | HKD 3,58 | +%1,13 | HKD 3,55 | HKD 3,61 | HKD 3,50 | 152,20K |
| 2026-09-09 | HKD 3,54 | +%0,57 | HKD 3,60 | HKD 3,64 | HKD 3,52 | 240,60K |
| 2026-09-08 | HKD 3,52 | -%0,28 | HKD 3,60 | HKD 3,70 | HKD 3,49 | 598,00K |
| 2026-09-07 | HKD 3,53 | -%4,08 | HKD 3,60 | HKD 3,69 | HKD 3,52 | 413,40K |
| 2026-09-04 | HKD 3,68 | -%0,54 | HKD 3,75 | HKD 3,77 | HKD 3,68 | 716,20K |
| 2026-09-03 | HKD 3,70 | +%1,37 | HKD 3,70 | HKD 3,74 | HKD 3,66 | 568,40K |
| 2026-09-02 | HKD 3,65 | +%1,81 | HKD 3,70 | HKD 3,70 | HKD 3,48 | 369,40K |
| 2026-09-01 | HKD 3,59 | +%0,84 | HKD 3,61 | HKD 3,63 | HKD 3,51 | 492,60K |
| 2026-08-31 | HKD 3,56 | -%0,84 | HKD 3,58 | HKD 3,64 | HKD 3,49 | 378,00K |
| 2026-08-28 | HKD 3,59 | +%1,85 | HKD 3,47 | HKD 3,67 | HKD 3,47 | 832,80K |
| 2026-08-27 | HKD 3,52 | +%3,23 | HKD 3,41 | HKD 3,52 | HKD 3,38 | 734,80K |
| 2026-08-26 | HKD 3,41 | +%3,65 | HKD 3,34 | HKD 3,43 | HKD 3,34 | 480,60K |
| 2026-08-25 | HKD 3,29 | -%0,90 | HKD 3,33 | HKD 3,38 | HKD 3,26 | 671,20K |
| 2026-08-24 | HKD 3,32 | -%6,48 | HKD 3,53 | HKD 3,53 | HKD 3,32 | 600,00K |
| 2026-08-21 | HKD 3,55 | +%6,77 | HKD 3,34 | HKD 3,67 | HKD 3,33 | 1,12M |
| 2026-08-20 | HKD 3,33 | -%0,89 | HKD 3,44 | HKD 3,46 | HKD 3,31 | 933,80K |
| 2026-08-19 | HKD 3,36 | -%5,09 | HKD 3,47 | HKD 3,52 | HKD 3,35 | 725,80K |
| 2026-08-18 | HKD 3,54 | +%2,32 | HKD 3,48 | HKD 3,61 | HKD 3,33 | 1,65M |
| 2026-08-17 | HKD 3,45 | +%2,67 | HKD 3,39 | HKD 3,53 | HKD 3,39 | 1,06M |
| 2026-08-14 | HKD 3,37 | -%0,88 | HKD 3,30 | HKD 3,37 | HKD 3,25 | 1,31M |
| 2026-08-13 | HKD 3,39 | -%0,44 | HKD 3,49 | HKD 3,49 | HKD 3,33 | 615,60K |
| 2026-08-12 | HKD 3,41 | +%2,87 | HKD 3,47 | HKD 3,47 | HKD 3,32 | 553,20K |
| 2026-08-11 | HKD 3,32 | -%2,07 | HKD 3,38 | HKD 3,41 | HKD 3,30 | 818,40K |
| 2026-08-10 | HKD 3,38 | +%1,65 | HKD 3,38 | HKD 3,40 | HKD 3,28 | 486,91K |
| 2026-08-07 | HKD 3,33 | -%1,48 | HKD 3,60 | HKD 3,60 | HKD 3,30 | 661,00K |
| 2026-08-06 | HKD 3,38 | +%1,05 | HKD 3,33 | HKD 3,41 | HKD 3,25 | 753,40K |
| 2026-08-05 | HKD 3,35 | +%3,24 | HKD 3,24 | HKD 3,39 | HKD 3,16 | 739,80K |
| 2026-08-04 | HKD 3,24 | +%2,53 | HKD 3,15 | HKD 3,25 | HKD 3,13 | 500,20K |
| 2026-08-03 | HKD 3,16 | -%0,63 | HKD 3,18 | HKD 3,18 | HKD 3,07 | 1,28M |
| 2026-07-31 | HKD 3,18 | +%0,63 | HKD 3,18 | HKD 3,26 | HKD 3,14 | 744,60K |
| 2026-07-30 | HKD 3,16 | -%5,67 | HKD 3,32 | HKD 3,35 | HKD 3,16 | 973,80K |
| 2026-07-29 | HKD 3,35 | +%0,90 | HKD 3,35 | HKD 3,51 | HKD 3,32 | 280,80K |
| 2026-07-28 | HKD 3,32 | -%4,05 | HKD 3,44 | HKD 3,44 | HKD 3,32 | 291,20K |
| 2026-07-27 | HKD 3,46 | +%2,37 | HKD 3,38 | HKD 3,51 | HKD 3,33 | 366,80K |
| 2026-07-24 | HKD 3,38 | -%0,29 | HKD 3,55 | HKD 3,55 | HKD 3,34 | 432,20K |
| 2026-07-23 | HKD 3,39 | -%1,74 | HKD 3,45 | HKD 3,45 | HKD 3,38 | 285,80K |
| 2026-07-22 | HKD 3,45 | -%1,99 | HKD 3,52 | HKD 3,60 | HKD 3,40 | 414,20K |
| 2026-07-21 | HKD 3,52 | -%11,56 | HKD 3,98 | HKD 3,98 | HKD 3,51 | 1,58M |
| 2026-07-20 | HKD 3,98 | +%6,42 | HKD 3,79 | HKD 3,98 | HKD 3,79 | 969,60K |
| 2026-07-17 | HKD 3,74 | %0,00 | HKD 3,80 | HKD 3,80 | HKD 3,57 | 1,17M |
| 2026-07-16 | HKD 3,74 | +%6,86 | HKD 3,50 | HKD 3,80 | HKD 3,44 | 1,80M |
| 2026-07-15 | HKD 3,50 | +%2,04 | HKD 3,39 | HKD 3,54 | HKD 3,29 | 4,58M |
| 2026-07-14 | HKD 3,43 | -%10,68 | HKD 3,85 | HKD 3,85 | HKD 3,39 | 5,56M |
| 2026-07-13 | HKD 3,84 | -%3,76 | HKD 3,99 | HKD 3,99 | HKD 3,81 | 1,42M |
| 2026-07-10 | HKD 3,99 | -%0,25 | HKD 3,98 | HKD 4,05 | HKD 3,88 | 733,60K |
| 2026-07-09 | HKD 4,00 | -%5,66 | HKD 4,23 | HKD 4,25 | HKD 3,98 | 774,40K |
| 2026-07-08 | HKD 4,24 | -%3,20 | HKD 4,42 | HKD 4,51 | HKD 4,15 | 735,00K |
| 2026-07-07 | HKD 4,38 | -%5,19 | HKD 4,62 | HKD 4,85 | HKD 4,32 | 1,10M |
| 2026-07-06 | HKD 4,62 | -%3,75 | HKD 4,80 | HKD 4,99 | HKD 4,62 | 2,35M |
| 2026-07-03 | HKD 4,80 | +%5,73 | HKD 4,67 | HKD 4,84 | HKD 4,50 | 1,78M |
| 2026-07-02 | HKD 4,54 | +%5,34 | HKD 4,40 | HKD 4,67 | HKD 4,31 | 2,07M |
| 2026-06-30 | HKD 4,31 | -%2,71 | HKD 4,36 | HKD 4,47 | HKD 4,13 | 1,87M |
| 2026-06-29 | HKD 4,43 | +%8,85 | HKD 4,39 | HKD 4,59 | HKD 4,07 | 2,78M |
| 2026-06-26 | HKD 4,07 | -%1,21 | HKD 4,08 | HKD 4,40 | HKD 4,05 | 2,49M |
| 2026-06-25 | HKD 4,12 | +%6,19 | HKD 3,90 | HKD 4,20 | HKD 3,85 | 3,59M |
| 2026-06-24 | HKD 3,88 | +%16,52 | HKD 3,18 | HKD 3,88 | HKD 3,18 | 2,60M |
| 2026-06-23 | HKD 3,33 | +%2,46 | HKD 3,28 | HKD 3,44 | HKD 3,23 | 1,97M |
| 2026-06-22 | HKD 3,25 | +%6,21 | HKD 3,07 | HKD 3,35 | HKD 3,01 | 2,42M |
| 2026-06-18 | HKD 3,06 | +%0,33 | HKD 3,07 | HKD 3,15 | HKD 3,03 | 2,35M |
| 2026-06-17 | HKD 3,05 | -%1,93 | HKD 3,07 | HKD 3,19 | HKD 3,03 | 1,94M |
| 2026-06-16 | HKD 3,11 | +%0,65 | HKD 3,07 | HKD 3,11 | HKD 2,98 | 1,74M |
| 2026-06-15 | HKD 3,09 | +%1,31 | HKD 3,12 | HKD 3,14 | HKD 2,96 | 3,18M |
| 2026-06-12 | HKD 3,05 | -%5,28 | HKD 3,27 | HKD 3,27 | HKD 3,04 | 1,88M |
| 2026-06-11 | HKD 3,22 | -%2,13 | HKD 3,29 | HKD 3,36 | HKD 3,13 | 2,22M |
| 2026-06-10 | HKD 3,29 | +%2,81 | HKD 3,26 | HKD 3,30 | HKD 3,06 | 2,44M |
| 2026-06-09 | HKD 3,20 | -%3,61 | HKD 3,30 | HKD 3,34 | HKD 3,17 | 2,28M |
| 2026-06-08 | HKD 3,32 | -%3,21 | HKD 3,38 | HKD 3,41 | HKD 3,27 | 1,12M |
| 2026-06-05 | HKD 3,43 | +%0,88 | HKD 3,41 | HKD 3,55 | HKD 3,36 | 2,74M |
| 2026-06-04 | HKD 3,40 | -%1,45 | HKD 3,45 | HKD 3,47 | HKD 3,36 | 1,60M |
| 2026-06-03 | HKD 3,45 | -%2,27 | HKD 3,51 | HKD 3,55 | HKD 3,42 | 1,28M |
| 2026-06-02 | HKD 3,53 | +%0,28 | HKD 3,52 | HKD 3,66 | HKD 3,41 | 2,15M |
| 2026-06-01 | HKD 3,52 | -%0,28 | HKD 3,53 | HKD 3,54 | HKD 3,40 | 1,97M |
| 2026-05-29 | HKD 3,53 | -%0,56 | HKD 3,58 | HKD 3,58 | HKD 3,31 | 7,73M |
| 2026-05-28 | HKD 3,55 | -%3,79 | HKD 3,61 | HKD 3,72 | HKD 3,50 | 1,88M |
| 2026-05-27 | HKD 3,69 | +%5,13 | HKD 3,51 | HKD 3,85 | HKD 3,39 | 2,76M |