YSB Inc. 9885
HKEX · Hong Kong SAR China · Technology Services
HKD 3.47-0.02 (-0.57%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 3.46 | -0.57% | HKD 3.47 | HKD 3.48 | HKD 3.31 | 259.40K |
| 2026-09-30 | HKD 3.48 | +3.11% | HKD 3.39 | HKD 3.48 | HKD 3.37 | 256.40K |
| 2026-09-29 | HKD 3.38 | +0.60% | HKD 3.40 | HKD 3.42 | HKD 3.22 | 313.00K |
| 2026-09-28 | HKD 3.36 | +0.45% | HKD 3.18 | HKD 3.46 | HKD 3.18 |
| 253.00K |
| 2026-09-25 | HKD 3.35 | -0.45% | HKD 3.40 | HKD 3.43 | HKD 3.23 | 202.80K |
| 2026-09-24 | HKD 3.36 | -2.47% | HKD 3.44 | HKD 3.46 | HKD 3.34 | 301.20K |
| 2026-09-23 | HKD 3.44 | +0.44% | HKD 3.47 | HKD 3.48 | HKD 3.39 | 389.80K |
| 2026-09-22 | HKD 3.43 | +1.78% | HKD 3.40 | HKD 3.45 | HKD 3.39 | 433.00K |
| 2026-09-21 | HKD 3.37 | +3.37% | HKD 3.40 | HKD 3.46 | HKD 3.37 | 288.49K |
| 2026-09-18 | HKD 3.26 | -1.21% | HKD 3.32 | HKD 3.42 | HKD 3.26 | 555.00K |
| 2026-09-17 | HKD 3.30 | -2.08% | HKD 3.37 | HKD 3.37 | HKD 3.18 | 1.13M |
| 2026-09-16 | HKD 3.37 | -1.46% | HKD 3.46 | HKD 3.46 | HKD 3.30 | 638.20K |
| 2026-09-15 | HKD 3.42 | -2.29% | HKD 3.46 | HKD 3.55 | HKD 3.41 | 329.40K |
| 2026-09-14 | HKD 3.50 | +0.43% | HKD 3.44 | HKD 3.59 | HKD 3.43 | 255.00K |
| 2026-09-11 | HKD 3.48 | -2.65% | HKD 3.60 | HKD 3.60 | HKD 3.48 | 546.80K |
| 2026-09-10 | HKD 3.58 | +1.13% | HKD 3.55 | HKD 3.61 | HKD 3.50 | 152.20K |
| 2026-09-09 | HKD 3.54 | +0.57% | HKD 3.60 | HKD 3.64 | HKD 3.52 | 240.60K |
| 2026-09-08 | HKD 3.52 | -0.28% | HKD 3.60 | HKD 3.70 | HKD 3.49 | 598.00K |
| 2026-09-07 | HKD 3.53 | -4.08% | HKD 3.60 | HKD 3.69 | HKD 3.52 | 413.40K |
| 2026-09-04 | HKD 3.68 | -0.54% | HKD 3.75 | HKD 3.77 | HKD 3.68 | 716.20K |
| 2026-09-03 | HKD 3.70 | +1.37% | HKD 3.70 | HKD 3.74 | HKD 3.66 | 568.40K |
| 2026-09-02 | HKD 3.65 | +1.81% | HKD 3.70 | HKD 3.70 | HKD 3.48 | 369.40K |
| 2026-09-01 | HKD 3.59 | +0.84% | HKD 3.61 | HKD 3.63 | HKD 3.51 | 492.60K |
| 2026-08-31 | HKD 3.56 | -0.84% | HKD 3.58 | HKD 3.64 | HKD 3.49 | 378.00K |
| 2026-08-28 | HKD 3.59 | +1.85% | HKD 3.47 | HKD 3.67 | HKD 3.47 | 832.80K |
| 2026-08-27 | HKD 3.52 | +3.23% | HKD 3.41 | HKD 3.52 | HKD 3.38 | 734.80K |
| 2026-08-26 | HKD 3.41 | +3.65% | HKD 3.34 | HKD 3.43 | HKD 3.34 | 480.60K |
| 2026-08-25 | HKD 3.29 | -0.90% | HKD 3.33 | HKD 3.38 | HKD 3.26 | 671.20K |
| 2026-08-24 | HKD 3.32 | -6.48% | HKD 3.53 | HKD 3.53 | HKD 3.32 | 600.00K |
| 2026-08-21 | HKD 3.55 | +6.77% | HKD 3.34 | HKD 3.67 | HKD 3.33 | 1.12M |
| 2026-08-20 | HKD 3.33 | -0.89% | HKD 3.44 | HKD 3.46 | HKD 3.31 | 933.80K |
| 2026-08-19 | HKD 3.36 | -5.09% | HKD 3.47 | HKD 3.52 | HKD 3.35 | 725.80K |
| 2026-08-18 | HKD 3.54 | +2.32% | HKD 3.48 | HKD 3.61 | HKD 3.33 | 1.65M |
| 2026-08-17 | HKD 3.45 | +2.67% | HKD 3.39 | HKD 3.53 | HKD 3.39 | 1.06M |
| 2026-08-14 | HKD 3.37 | -0.88% | HKD 3.30 | HKD 3.37 | HKD 3.25 | 1.31M |
| 2026-08-13 | HKD 3.39 | -0.44% | HKD 3.49 | HKD 3.49 | HKD 3.33 | 615.60K |
| 2026-08-12 | HKD 3.41 | +2.87% | HKD 3.47 | HKD 3.47 | HKD 3.32 | 553.20K |
| 2026-08-11 | HKD 3.32 | -2.07% | HKD 3.38 | HKD 3.41 | HKD 3.30 | 818.40K |
| 2026-08-10 | HKD 3.38 | +1.65% | HKD 3.38 | HKD 3.40 | HKD 3.28 | 486.91K |
| 2026-08-07 | HKD 3.33 | -1.48% | HKD 3.60 | HKD 3.60 | HKD 3.30 | 661.00K |
| 2026-08-06 | HKD 3.38 | +1.05% | HKD 3.33 | HKD 3.41 | HKD 3.25 | 753.40K |
| 2026-08-05 | HKD 3.35 | +3.24% | HKD 3.24 | HKD 3.39 | HKD 3.16 | 739.80K |
| 2026-08-04 | HKD 3.24 | +2.53% | HKD 3.15 | HKD 3.25 | HKD 3.13 | 500.20K |
| 2026-08-03 | HKD 3.16 | -0.63% | HKD 3.18 | HKD 3.18 | HKD 3.07 | 1.28M |
| 2026-07-31 | HKD 3.18 | +0.63% | HKD 3.18 | HKD 3.26 | HKD 3.14 | 744.60K |
| 2026-07-30 | HKD 3.16 | -5.67% | HKD 3.32 | HKD 3.35 | HKD 3.16 | 973.80K |
| 2026-07-29 | HKD 3.35 | +0.90% | HKD 3.35 | HKD 3.51 | HKD 3.32 | 280.80K |
| 2026-07-28 | HKD 3.32 | -4.05% | HKD 3.44 | HKD 3.44 | HKD 3.32 | 291.20K |
| 2026-07-27 | HKD 3.46 | +2.37% | HKD 3.38 | HKD 3.51 | HKD 3.33 | 366.80K |
| 2026-07-24 | HKD 3.38 | -0.29% | HKD 3.55 | HKD 3.55 | HKD 3.34 | 432.20K |
| 2026-07-23 | HKD 3.39 | -1.74% | HKD 3.45 | HKD 3.45 | HKD 3.38 | 285.80K |
| 2026-07-22 | HKD 3.45 | -1.99% | HKD 3.52 | HKD 3.60 | HKD 3.40 | 414.20K |
| 2026-07-21 | HKD 3.52 | -11.56% | HKD 3.98 | HKD 3.98 | HKD 3.51 | 1.58M |
| 2026-07-20 | HKD 3.98 | +6.42% | HKD 3.79 | HKD 3.98 | HKD 3.79 | 969.60K |
| 2026-07-17 | HKD 3.74 | 0.00% | HKD 3.80 | HKD 3.80 | HKD 3.57 | 1.17M |
| 2026-07-16 | HKD 3.74 | +6.86% | HKD 3.50 | HKD 3.80 | HKD 3.44 | 1.80M |
| 2026-07-15 | HKD 3.50 | +2.04% | HKD 3.39 | HKD 3.54 | HKD 3.29 | 4.58M |
| 2026-07-14 | HKD 3.43 | -10.68% | HKD 3.85 | HKD 3.85 | HKD 3.39 | 5.56M |
| 2026-07-13 | HKD 3.84 | -3.76% | HKD 3.99 | HKD 3.99 | HKD 3.81 | 1.42M |
| 2026-07-10 | HKD 3.99 | -0.25% | HKD 3.98 | HKD 4.05 | HKD 3.88 | 733.60K |
| 2026-07-09 | HKD 4.00 | -5.66% | HKD 4.23 | HKD 4.25 | HKD 3.98 | 774.40K |
| 2026-07-08 | HKD 4.24 | -3.20% | HKD 4.42 | HKD 4.51 | HKD 4.15 | 735.00K |
| 2026-07-07 | HKD 4.38 | -5.19% | HKD 4.62 | HKD 4.85 | HKD 4.32 | 1.10M |
| 2026-07-06 | HKD 4.62 | -3.75% | HKD 4.80 | HKD 4.99 | HKD 4.62 | 2.35M |
| 2026-07-03 | HKD 4.80 | +5.73% | HKD 4.67 | HKD 4.84 | HKD 4.50 | 1.78M |
| 2026-07-02 | HKD 4.54 | +5.34% | HKD 4.40 | HKD 4.67 | HKD 4.31 | 2.07M |
| 2026-06-30 | HKD 4.31 | -2.71% | HKD 4.36 | HKD 4.47 | HKD 4.13 | 1.87M |
| 2026-06-29 | HKD 4.43 | +8.85% | HKD 4.39 | HKD 4.59 | HKD 4.07 | 2.78M |
| 2026-06-26 | HKD 4.07 | -1.21% | HKD 4.08 | HKD 4.40 | HKD 4.05 | 2.49M |
| 2026-06-25 | HKD 4.12 | +6.19% | HKD 3.90 | HKD 4.20 | HKD 3.85 | 3.59M |
| 2026-06-24 | HKD 3.88 | +16.52% | HKD 3.18 | HKD 3.88 | HKD 3.18 | 2.60M |
| 2026-06-23 | HKD 3.33 | +2.46% | HKD 3.28 | HKD 3.44 | HKD 3.23 | 1.97M |
| 2026-06-22 | HKD 3.25 | +6.21% | HKD 3.07 | HKD 3.35 | HKD 3.01 | 2.42M |
| 2026-06-18 | HKD 3.06 | +0.33% | HKD 3.07 | HKD 3.15 | HKD 3.03 | 2.35M |
| 2026-06-17 | HKD 3.05 | -1.93% | HKD 3.07 | HKD 3.19 | HKD 3.03 | 1.94M |
| 2026-06-16 | HKD 3.11 | +0.65% | HKD 3.07 | HKD 3.11 | HKD 2.98 | 1.74M |
| 2026-06-15 | HKD 3.09 | +1.31% | HKD 3.12 | HKD 3.14 | HKD 2.96 | 3.18M |
| 2026-06-12 | HKD 3.05 | -5.28% | HKD 3.27 | HKD 3.27 | HKD 3.04 | 1.88M |
| 2026-06-11 | HKD 3.22 | -2.13% | HKD 3.29 | HKD 3.36 | HKD 3.13 | 2.22M |
| 2026-06-10 | HKD 3.29 | +2.81% | HKD 3.26 | HKD 3.30 | HKD 3.06 | 2.44M |
| 2026-06-09 | HKD 3.20 | -3.61% | HKD 3.30 | HKD 3.34 | HKD 3.17 | 2.28M |
| 2026-06-08 | HKD 3.32 | -3.21% | HKD 3.38 | HKD 3.41 | HKD 3.27 | 1.12M |
| 2026-06-05 | HKD 3.43 | +0.88% | HKD 3.41 | HKD 3.55 | HKD 3.36 | 2.74M |
| 2026-06-04 | HKD 3.40 | -1.45% | HKD 3.45 | HKD 3.47 | HKD 3.36 | 1.60M |
| 2026-06-03 | HKD 3.45 | -2.27% | HKD 3.51 | HKD 3.55 | HKD 3.42 | 1.28M |
| 2026-06-02 | HKD 3.53 | +0.28% | HKD 3.52 | HKD 3.66 | HKD 3.41 | 2.15M |
| 2026-06-01 | HKD 3.52 | -0.28% | HKD 3.53 | HKD 3.54 | HKD 3.40 | 1.97M |
| 2026-05-29 | HKD 3.53 | -0.56% | HKD 3.58 | HKD 3.58 | HKD 3.31 | 7.73M |
| 2026-05-28 | HKD 3.55 | -3.79% | HKD 3.61 | HKD 3.72 | HKD 3.50 | 1.88M |
| 2026-05-27 | HKD 3.69 | +5.13% | HKD 3.51 | HKD 3.85 | HKD 3.39 | 2.76M |