MINISO Group Holding Ltd. 9896
HKEX · Çin Hong Kong ÖİB · Perakende Ticaret
HKD 18,45+0,47 (+%2,61)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 18,45 | +%2,61 | HKD 18,04 | HKD 18,53 | HKD 17,90 | 5,15M |
| 2026-09-29 | HKD 17,98 | +%3,33 | HKD 17,48 | HKD 18,03 | HKD 17,31 | 3,90M |
| 2026-09-28 | HKD 17,40 | +%0,23 | HKD 17,50 | HKD 17,64 | HKD 17,26 | 3,37M |
| 2026-09-25 | HKD 17,36 | -%1,42 | HKD 17,60 | HKD 17,60 | HKD 17,13 | 1,07M |
| 2026-09-24 | HKD 17,61 | -%0,62 | HKD 17,72 | HKD 17,72 | HKD 17,47 | 2,80M |
| 2026-09-23 | HKD 17,72 | -%0,45 | HKD 17,65 | HKD 17,86 | HKD 17,52 | 3,70M |
| 2026-09-22 | HKD 17,80 | +%2,71 | HKD 17,56 | HKD 18,08 | HKD 17,51 | 5,92M |
| 2026-09-21 | HKD 17,33 | +%2,18 | HKD 16,98 | HKD 17,35 | HKD 16,84 | 6,73M |
| 2026-09-18 | HKD 16,96 | -%2,58 | HKD 17,44 | HKD 17,44 | HKD 16,96 | 8,92M |
| 2026-09-17 | HKD 17,41 | -%0,11 | HKD 17,40 | HKD 17,47 | HKD 17,07 | 4,12M |
| 2026-09-16 | HKD 17,43 | -%0,51 | HKD 17,35 | HKD 17,52 | HKD 17,20 | 4,71M |
| 2026-09-15 | HKD 17,52 | -%1,41 | HKD 17,72 | HKD 17,88 | HKD 17,44 | 3,61M |
| 2026-09-14 | HKD 17,77 | -%0,17 | HKD 17,84 | HKD 17,84 | HKD 17,52 | 3,61M |
| 2026-09-11 | HKD 17,80 | %0,00 | HKD 17,82 | HKD 17,88 | HKD 17,51 | 3,79M |
| 2026-09-10 | HKD 17,80 | -%3,63 | HKD 18,38 | HKD 18,38 | HKD 17,75 | 6,90M |
| 2026-09-09 | HKD 18,47 | -%0,05 | HKD 18,50 | HKD 18,50 | HKD 18,19 | 4,49M |
| 2026-09-08 | HKD 18,48 | -%1,02 | HKD 18,70 | HKD 18,71 | HKD 18,40 | 3,37M |
| 2026-09-07 | HKD 18,67 | -%0,95 | HKD 18,88 | HKD 18,88 | HKD 18,49 | 5,84M |
| 2026-09-04 | HKD 18,85 | +%0,05 | HKD 18,98 | HKD 19,25 | HKD 18,84 | 5,43M |
| 2026-09-03 | HKD 18,84 | +%0,37 | HKD 18,79 | HKD 19,29 | HKD 18,77 | 5,32M |
| 2026-09-02 | HKD 18,77 | +%0,91 | HKD 18,64 | HKD 18,81 | HKD 18,45 | 6,80M |
| 2026-09-01 | HKD 18,60 | +%0,16 | HKD 18,16 | HKD 18,93 | HKD 18,16 | 8,85M |
| 2026-08-31 | HKD 18,57 | -%12,57 | HKD 20,24 | HKD 20,48 | HKD 18,30 | 27,52M |
| 2026-08-28 | HKD 21,24 | -%0,93 | HKD 21,44 | HKD 21,44 | HKD 21,02 | 2,36M |
| 2026-08-27 | HKD 21,44 | -%4,88 | HKD 22,48 | HKD 22,50 | HKD 21,32 | 6,82M |
| 2026-08-26 | HKD 22,54 | +%3,02 | HKD 21,98 | HKD 22,62 | HKD 21,68 | 3,55M |
| 2026-08-25 | HKD 21,88 | +%1,77 | HKD 21,76 | HKD 22,10 | HKD 21,44 | 2,50M |
| 2026-08-24 | HKD 21,50 | -%2,18 | HKD 21,78 | HKD 21,80 | HKD 21,22 | 2,86M |
| 2026-08-21 | HKD 21,98 | -%0,09 | HKD 22,10 | HKD 22,10 | HKD 21,60 | 2,73M |
| 2026-08-20 | HKD 22,00 | +%4,07 | HKD 21,58 | HKD 22,28 | HKD 21,58 | 4,62M |
| 2026-08-19 | HKD 21,14 | +%0,76 | HKD 20,88 | HKD 21,18 | HKD 20,72 | 4,64M |
| 2026-08-18 | HKD 20,98 | -%2,15 | HKD 21,22 | HKD 21,32 | HKD 20,82 | 6,54M |
| 2026-08-17 | HKD 21,44 | -%7,43 | HKD 23,04 | HKD 23,22 | HKD 21,18 | 15,10M |
| 2026-08-14 | HKD 23,16 | -%1,45 | HKD 23,54 | HKD 23,54 | HKD 23,02 | 2,91M |
| 2026-08-13 | HKD 23,50 | -%0,09 | HKD 23,24 | HKD 23,82 | HKD 23,24 | 2,84M |
| 2026-08-12 | HKD 23,52 | -%1,01 | HKD 23,54 | HKD 23,76 | HKD 23,18 | 3,77M |
| 2026-08-11 | HKD 23,76 | -%3,26 | HKD 24,48 | HKD 24,52 | HKD 23,74 | 3,61M |
| 2026-08-10 | HKD 24,56 | +%0,82 | HKD 24,30 | HKD 24,84 | HKD 24,26 | 3,12M |
| 2026-08-07 | HKD 24,36 | +%0,33 | HKD 24,48 | HKD 24,58 | HKD 23,98 | 3,00M |
| 2026-08-06 | HKD 24,28 | -%1,30 | HKD 24,60 | HKD 24,88 | HKD 24,18 | 6,22M |
| 2026-08-05 | HKD 24,60 | %0,00 | HKD 24,60 | HKD 24,72 | HKD 24,06 | 2,39M |
| 2026-08-04 | HKD 24,60 | -%3,38 | HKD 25,58 | HKD 25,58 | HKD 24,36 | 2,73M |
| 2026-08-03 | HKD 25,46 | -%0,70 | HKD 25,66 | HKD 25,86 | HKD 25,18 | 1,60M |
| 2026-07-31 | HKD 25,64 | -%0,31 | HKD 25,20 | HKD 25,74 | HKD 25,04 | 2,25M |
| 2026-07-30 | HKD 25,72 | +%0,78 | HKD 25,82 | HKD 25,98 | HKD 25,24 | 4,89M |
| 2026-07-29 | HKD 25,52 | +%5,02 | HKD 24,32 | HKD 25,70 | HKD 24,32 | 5,98M |
| 2026-07-28 | HKD 24,30 | -%0,16 | HKD 24,34 | HKD 24,70 | HKD 24,00 | 5,02M |
| 2026-07-27 | HKD 24,34 | +%1,59 | HKD 23,96 | HKD 24,44 | HKD 23,82 | 2,41M |
| 2026-07-24 | HKD 23,96 | -%2,52 | HKD 24,58 | HKD 24,58 | HKD 23,58 | 2,95M |
| 2026-07-23 | HKD 24,58 | -%0,24 | HKD 24,64 | HKD 24,70 | HKD 24,12 | 3,95M |
| 2026-07-22 | HKD 24,64 | -%1,83 | HKD 24,70 | HKD 25,08 | HKD 24,38 | 3,16M |
| 2026-07-21 | HKD 25,10 | -%1,18 | HKD 25,54 | HKD 25,64 | HKD 24,90 | 2,86M |
| 2026-07-20 | HKD 25,40 | +%1,60 | HKD 25,76 | HKD 25,76 | HKD 24,90 | 2,80M |
| 2026-07-17 | HKD 25,00 | -%1,26 | HKD 25,00 | HKD 25,68 | HKD 24,38 | 4,91M |
| 2026-07-16 | HKD 25,32 | +%3,43 | HKD 24,80 | HKD 26,00 | HKD 24,68 | 6,86M |
| 2026-07-15 | HKD 24,48 | +%7,65 | HKD 22,74 | HKD 24,54 | HKD 22,54 | 6,63M |
| 2026-07-14 | HKD 22,74 | +%1,43 | HKD 22,42 | HKD 22,74 | HKD 21,76 | 6,87M |
| 2026-07-13 | HKD 22,42 | -%2,61 | HKD 22,80 | HKD 23,44 | HKD 22,10 | 4,23M |
| 2026-07-10 | HKD 23,02 | +%1,32 | HKD 22,68 | HKD 23,28 | HKD 22,24 | 3,66M |
| 2026-07-09 | HKD 22,72 | -%2,74 | HKD 23,36 | HKD 23,38 | HKD 22,54 | 4,29M |
| 2026-07-08 | HKD 23,36 | +%1,04 | HKD 23,02 | HKD 23,46 | HKD 23,02 | 2,58M |
| 2026-07-07 | HKD 23,12 | -%2,12 | HKD 23,62 | HKD 23,78 | HKD 22,96 | 2,11M |
| 2026-07-06 | HKD 23,62 | +%1,03 | HKD 23,58 | HKD 23,66 | HKD 23,08 | 2,03M |
| 2026-07-03 | HKD 23,38 | %0,00 | HKD 22,90 | HKD 23,74 | HKD 22,90 | 2,45M |
| 2026-07-02 | HKD 23,38 | -%0,85 | HKD 23,60 | HKD 24,00 | HKD 23,30 | 4,44M |
| 2026-06-30 | HKD 23,58 | +%3,42 | HKD 23,86 | HKD 23,86 | HKD 23,16 | 6,05M |
| 2026-06-29 | HKD 22,80 | +%4,78 | HKD 22,38 | HKD 22,98 | HKD 21,90 | 3,96M |
| 2026-06-26 | HKD 21,76 | -%2,51 | HKD 22,32 | HKD 22,32 | HKD 21,54 | 3,39M |
| 2026-06-25 | HKD 22,32 | +%1,36 | HKD 22,08 | HKD 22,40 | HKD 21,72 | 3,30M |
| 2026-06-24 | HKD 22,02 | -%0,45 | HKD 22,12 | HKD 22,30 | HKD 21,80 | 1,52M |
| 2026-06-23 | HKD 22,12 | -%3,07 | HKD 22,68 | HKD 22,80 | HKD 22,02 | 2,55M |
| 2026-06-22 | HKD 22,82 | -%3,31 | HKD 23,50 | HKD 23,50 | HKD 22,54 | 4,99M |
| 2026-06-18 | HKD 23,60 | -%2,16 | HKD 24,00 | HKD 24,00 | HKD 23,14 | 4,84M |
| 2026-06-17 | HKD 24,12 | -%2,11 | HKD 24,44 | HKD 24,70 | HKD 24,02 | 2,03M |
| 2026-06-16 | HKD 24,64 | -%3,07 | HKD 25,20 | HKD 25,36 | HKD 24,52 | 3,10M |
| 2026-06-15 | HKD 25,42 | -%2,23 | HKD 26,00 | HKD 26,64 | HKD 25,26 | 3,35M |
| 2026-06-12 | HKD 26,00 | +%1,64 | HKD 25,58 | HKD 26,02 | HKD 25,40 | 3,35M |
| 2026-06-11 | HKD 25,58 | -%1,62 | HKD 25,50 | HKD 25,84 | HKD 25,18 | 4,05M |
| 2026-06-10 | HKD 26,00 | %0,00 | HKD 26,00 | HKD 26,34 | HKD 25,42 | 4,89M |
| 2026-06-09 | HKD 26,00 | +%1,96 | HKD 25,70 | HKD 26,30 | HKD 25,34 | 4,39M |
| 2026-06-08 | HKD 25,50 | -%0,93 | HKD 25,42 | HKD 25,74 | HKD 25,00 | 5,14M |
| 2026-06-05 | HKD 25,74 | -%0,77 | HKD 26,28 | HKD 26,40 | HKD 25,62 | 3,66M |
| 2026-06-04 | HKD 25,94 | -%0,99 | HKD 26,00 | HKD 26,14 | HKD 25,50 | 5,16M |
| 2026-06-03 | HKD 26,20 | -%1,58 | HKD 26,62 | HKD 26,68 | HKD 25,90 | 7,34M |
| 2026-06-02 | HKD 26,62 | +%1,84 | HKD 26,44 | HKD 26,92 | HKD 26,22 | 7,20M |
| 2026-06-01 | HKD 26,14 | +%1,08 | HKD 25,86 | HKD 26,16 | HKD 25,04 | 6,96M |
| 2026-05-29 | HKD 25,86 | +%7,04 | HKD 24,26 | HKD 25,86 | HKD 24,26 | 16,86M |
| 2026-05-28 | HKD 24,16 | -%0,82 | HKD 24,46 | HKD 24,90 | HKD 23,70 | 6,88M |
| 2026-05-27 | HKD 24,36 | -%6,16 | HKD 25,66 | HKD 25,66 | HKD 23,96 | 12,24M |
| 2026-05-26 | HKD 25,96 | -%2,55 | HKD 26,50 | HKD 26,64 | HKD 25,56 | 4,97M |