MINISO Group Holding Ltd. 9896
HKEX · Hong Kong SAR China · Retail Trade
HKD 18.45+0.47 (+2.61%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 18.45 | +2.61% | HKD 18.04 | HKD 18.53 | HKD 17.90 | 5.15M |
| 2026-09-29 | HKD 17.98 | +3.33% | HKD 17.48 | HKD 18.03 | HKD 17.31 | 3.90M |
| 2026-09-28 | HKD 17.40 | +0.23% | HKD 17.50 | HKD 17.64 | HKD 17.26 | 3.37M |
| 2026-09-25 | HKD 17.36 | -1.42% | HKD 17.60 | HKD 17.60 | HKD 17.13 | 1.07M |
| 2026-09-24 | HKD 17.61 | -0.62% | HKD 17.72 | HKD 17.72 | HKD 17.47 | 2.80M |
| 2026-09-23 | HKD 17.72 | -0.45% | HKD 17.65 | HKD 17.86 | HKD 17.52 | 3.70M |
| 2026-09-22 | HKD 17.80 | +2.71% | HKD 17.56 | HKD 18.08 | HKD 17.51 | 5.92M |
| 2026-09-21 | HKD 17.33 | +2.18% | HKD 16.98 | HKD 17.35 | HKD 16.84 | 6.73M |
| 2026-09-18 | HKD 16.96 | -2.58% | HKD 17.44 | HKD 17.44 | HKD 16.96 | 8.92M |
| 2026-09-17 | HKD 17.41 | -0.11% | HKD 17.40 | HKD 17.47 | HKD 17.07 | 4.12M |
| 2026-09-16 | HKD 17.43 | -0.51% | HKD 17.35 | HKD 17.52 | HKD 17.20 | 4.71M |
| 2026-09-15 | HKD 17.52 | -1.41% | HKD 17.72 | HKD 17.88 | HKD 17.44 | 3.61M |
| 2026-09-14 | HKD 17.77 | -0.17% | HKD 17.84 | HKD 17.84 | HKD 17.52 | 3.61M |
| 2026-09-11 | HKD 17.80 | 0.00% | HKD 17.82 | HKD 17.88 | HKD 17.51 | 3.79M |
| 2026-09-10 | HKD 17.80 | -3.63% | HKD 18.38 | HKD 18.38 | HKD 17.75 | 6.90M |
| 2026-09-09 | HKD 18.47 | -0.05% | HKD 18.50 | HKD 18.50 | HKD 18.19 | 4.49M |
| 2026-09-08 | HKD 18.48 | -1.02% | HKD 18.70 | HKD 18.71 | HKD 18.40 | 3.37M |
| 2026-09-07 | HKD 18.67 | -0.95% | HKD 18.88 | HKD 18.88 | HKD 18.49 | 5.84M |
| 2026-09-04 | HKD 18.85 | +0.05% | HKD 18.98 | HKD 19.25 | HKD 18.84 | 5.43M |
| 2026-09-03 | HKD 18.84 | +0.37% | HKD 18.79 | HKD 19.29 | HKD 18.77 | 5.32M |
| 2026-09-02 | HKD 18.77 | +0.91% | HKD 18.64 | HKD 18.81 | HKD 18.45 | 6.80M |
| 2026-09-01 | HKD 18.60 | +0.16% | HKD 18.16 | HKD 18.93 | HKD 18.16 | 8.85M |
| 2026-08-31 | HKD 18.57 | -12.57% | HKD 20.24 | HKD 20.48 | HKD 18.30 | 27.52M |
| 2026-08-28 | HKD 21.24 | -0.93% | HKD 21.44 | HKD 21.44 | HKD 21.02 | 2.36M |
| 2026-08-27 | HKD 21.44 | -4.88% | HKD 22.48 | HKD 22.50 | HKD 21.32 | 6.82M |
| 2026-08-26 | HKD 22.54 | +3.02% | HKD 21.98 | HKD 22.62 | HKD 21.68 | 3.55M |
| 2026-08-25 | HKD 21.88 | +1.77% | HKD 21.76 | HKD 22.10 | HKD 21.44 | 2.50M |
| 2026-08-24 | HKD 21.50 | -2.18% | HKD 21.78 | HKD 21.80 | HKD 21.22 | 2.86M |
| 2026-08-21 | HKD 21.98 | -0.09% | HKD 22.10 | HKD 22.10 | HKD 21.60 | 2.73M |
| 2026-08-20 | HKD 22.00 | +4.07% | HKD 21.58 | HKD 22.28 | HKD 21.58 | 4.62M |
| 2026-08-19 | HKD 21.14 | +0.76% | HKD 20.88 | HKD 21.18 | HKD 20.72 | 4.64M |
| 2026-08-18 | HKD 20.98 | -2.15% | HKD 21.22 | HKD 21.32 | HKD 20.82 | 6.54M |
| 2026-08-17 | HKD 21.44 | -7.43% | HKD 23.04 | HKD 23.22 | HKD 21.18 | 15.10M |
| 2026-08-14 | HKD 23.16 | -1.45% | HKD 23.54 | HKD 23.54 | HKD 23.02 | 2.91M |
| 2026-08-13 | HKD 23.50 | -0.09% | HKD 23.24 | HKD 23.82 | HKD 23.24 | 2.84M |
| 2026-08-12 | HKD 23.52 | -1.01% | HKD 23.54 | HKD 23.76 | HKD 23.18 | 3.77M |
| 2026-08-11 | HKD 23.76 | -3.26% | HKD 24.48 | HKD 24.52 | HKD 23.74 | 3.61M |
| 2026-08-10 | HKD 24.56 | +0.82% | HKD 24.30 | HKD 24.84 | HKD 24.26 | 3.12M |
| 2026-08-07 | HKD 24.36 | +0.33% | HKD 24.48 | HKD 24.58 | HKD 23.98 | 3.00M |
| 2026-08-06 | HKD 24.28 | -1.30% | HKD 24.60 | HKD 24.88 | HKD 24.18 | 6.22M |
| 2026-08-05 | HKD 24.60 | 0.00% | HKD 24.60 | HKD 24.72 | HKD 24.06 | 2.39M |
| 2026-08-04 | HKD 24.60 | -3.38% | HKD 25.58 | HKD 25.58 | HKD 24.36 | 2.73M |
| 2026-08-03 | HKD 25.46 | -0.70% | HKD 25.66 | HKD 25.86 | HKD 25.18 | 1.60M |
| 2026-07-31 | HKD 25.64 | -0.31% | HKD 25.20 | HKD 25.74 | HKD 25.04 | 2.25M |
| 2026-07-30 | HKD 25.72 | +0.78% | HKD 25.82 | HKD 25.98 | HKD 25.24 | 4.89M |
| 2026-07-29 | HKD 25.52 | +5.02% | HKD 24.32 | HKD 25.70 | HKD 24.32 | 5.98M |
| 2026-07-28 | HKD 24.30 | -0.16% | HKD 24.34 | HKD 24.70 | HKD 24.00 | 5.02M |
| 2026-07-27 | HKD 24.34 | +1.59% | HKD 23.96 | HKD 24.44 | HKD 23.82 | 2.41M |
| 2026-07-24 | HKD 23.96 | -2.52% | HKD 24.58 | HKD 24.58 | HKD 23.58 | 2.95M |
| 2026-07-23 | HKD 24.58 | -0.24% | HKD 24.64 | HKD 24.70 | HKD 24.12 | 3.95M |
| 2026-07-22 | HKD 24.64 | -1.83% | HKD 24.70 | HKD 25.08 | HKD 24.38 | 3.16M |
| 2026-07-21 | HKD 25.10 | -1.18% | HKD 25.54 | HKD 25.64 | HKD 24.90 | 2.86M |
| 2026-07-20 | HKD 25.40 | +1.60% | HKD 25.76 | HKD 25.76 | HKD 24.90 | 2.80M |
| 2026-07-17 | HKD 25.00 | -1.26% | HKD 25.00 | HKD 25.68 | HKD 24.38 | 4.91M |
| 2026-07-16 | HKD 25.32 | +3.43% | HKD 24.80 | HKD 26.00 | HKD 24.68 | 6.86M |
| 2026-07-15 | HKD 24.48 | +7.65% | HKD 22.74 | HKD 24.54 | HKD 22.54 | 6.63M |
| 2026-07-14 | HKD 22.74 | +1.43% | HKD 22.42 | HKD 22.74 | HKD 21.76 | 6.87M |
| 2026-07-13 | HKD 22.42 | -2.61% | HKD 22.80 | HKD 23.44 | HKD 22.10 | 4.23M |
| 2026-07-10 | HKD 23.02 | +1.32% | HKD 22.68 | HKD 23.28 | HKD 22.24 | 3.66M |
| 2026-07-09 | HKD 22.72 | -2.74% | HKD 23.36 | HKD 23.38 | HKD 22.54 | 4.29M |
| 2026-07-08 | HKD 23.36 | +1.04% | HKD 23.02 | HKD 23.46 | HKD 23.02 | 2.58M |
| 2026-07-07 | HKD 23.12 | -2.12% | HKD 23.62 | HKD 23.78 | HKD 22.96 | 2.11M |
| 2026-07-06 | HKD 23.62 | +1.03% | HKD 23.58 | HKD 23.66 | HKD 23.08 | 2.03M |
| 2026-07-03 | HKD 23.38 | 0.00% | HKD 22.90 | HKD 23.74 | HKD 22.90 | 2.45M |
| 2026-07-02 | HKD 23.38 | -0.85% | HKD 23.60 | HKD 24.00 | HKD 23.30 | 4.44M |
| 2026-06-30 | HKD 23.58 | +3.42% | HKD 23.86 | HKD 23.86 | HKD 23.16 | 6.05M |
| 2026-06-29 | HKD 22.80 | +4.78% | HKD 22.38 | HKD 22.98 | HKD 21.90 | 3.96M |
| 2026-06-26 | HKD 21.76 | -2.51% | HKD 22.32 | HKD 22.32 | HKD 21.54 | 3.39M |
| 2026-06-25 | HKD 22.32 | +1.36% | HKD 22.08 | HKD 22.40 | HKD 21.72 | 3.30M |
| 2026-06-24 | HKD 22.02 | -0.45% | HKD 22.12 | HKD 22.30 | HKD 21.80 | 1.52M |
| 2026-06-23 | HKD 22.12 | -3.07% | HKD 22.68 | HKD 22.80 | HKD 22.02 | 2.55M |
| 2026-06-22 | HKD 22.82 | -3.31% | HKD 23.50 | HKD 23.50 | HKD 22.54 | 4.99M |
| 2026-06-18 | HKD 23.60 | -2.16% | HKD 24.00 | HKD 24.00 | HKD 23.14 | 4.84M |
| 2026-06-17 | HKD 24.12 | -2.11% | HKD 24.44 | HKD 24.70 | HKD 24.02 | 2.03M |
| 2026-06-16 | HKD 24.64 | -3.07% | HKD 25.20 | HKD 25.36 | HKD 24.52 | 3.10M |
| 2026-06-15 | HKD 25.42 | -2.23% | HKD 26.00 | HKD 26.64 | HKD 25.26 | 3.35M |
| 2026-06-12 | HKD 26.00 | +1.64% | HKD 25.58 | HKD 26.02 | HKD 25.40 | 3.35M |
| 2026-06-11 | HKD 25.58 | -1.62% | HKD 25.50 | HKD 25.84 | HKD 25.18 | 4.05M |
| 2026-06-10 | HKD 26.00 | 0.00% | HKD 26.00 | HKD 26.34 | HKD 25.42 | 4.89M |
| 2026-06-09 | HKD 26.00 | +1.96% | HKD 25.70 | HKD 26.30 | HKD 25.34 | 4.39M |
| 2026-06-08 | HKD 25.50 | -0.93% | HKD 25.42 | HKD 25.74 | HKD 25.00 | 5.14M |
| 2026-06-05 | HKD 25.74 | -0.77% | HKD 26.28 | HKD 26.40 | HKD 25.62 | 3.66M |
| 2026-06-04 | HKD 25.94 | -0.99% | HKD 26.00 | HKD 26.14 | HKD 25.50 | 5.16M |
| 2026-06-03 | HKD 26.20 | -1.58% | HKD 26.62 | HKD 26.68 | HKD 25.90 | 7.34M |
| 2026-06-02 | HKD 26.62 | +1.84% | HKD 26.44 | HKD 26.92 | HKD 26.22 | 7.20M |
| 2026-06-01 | HKD 26.14 | +1.08% | HKD 25.86 | HKD 26.16 | HKD 25.04 | 6.96M |
| 2026-05-29 | HKD 25.86 | +7.04% | HKD 24.26 | HKD 25.86 | HKD 24.26 | 16.86M |
| 2026-05-28 | HKD 24.16 | -0.82% | HKD 24.46 | HKD 24.90 | HKD 23.70 | 6.88M |
| 2026-05-27 | HKD 24.36 | -6.16% | HKD 25.66 | HKD 25.66 | HKD 23.96 | 12.24M |
| 2026-05-26 | HKD 25.96 | -2.55% | HKD 26.50 | HKD 26.64 | HKD 25.56 | 4.97M |