Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 5,82 | +%7,69 | HKD 5,46 | HKD 6,00 | HKD 5,45 | 6,36M |
| 2026-09-29 | HKD 5,40 | -%1,91 | HKD 5,64 | HKD 5,65 | HKD 5,36 | 6,62M |
| 2026-09-28 | HKD 5,51 | +%3,38 | HKD 5,27 | HKD 5,61 | HKD 5,27 | 5,10M |
| 2026-09-25 | HKD 5,32 | -%1,57 | HKD 5,34 | HKD 5,41 | HKD 5,22 |
| 984,00K |
| 2026-09-24 | HKD 5,41 | +%0,37 | HKD 5,25 | HKD 5,41 | HKD 5,16 | 2,04M |
| 2026-09-23 | HKD 5,39 | +%1,70 | HKD 5,24 | HKD 5,39 | HKD 5,21 | 2,18M |
| 2026-09-22 | HKD 5,30 | +%2,51 | HKD 5,13 | HKD 5,45 | HKD 5,13 | 2,52M |
| 2026-09-21 | HKD 5,17 | +%7,26 | HKD 4,78 | HKD 5,40 | HKD 4,78 | 2,86M |
| 2026-09-18 | HKD 4,82 | -%6,23 | HKD 5,09 | HKD 5,15 | HKD 4,82 | 1,56M |
| 2026-09-17 | HKD 5,14 | +%1,28 | HKD 5,01 | HKD 5,14 | HKD 4,88 | 1,04M |
| 2026-09-16 | HKD 5,07 | +%1,50 | HKD 4,95 | HKD 5,14 | HKD 4,93 | 1,40M |
| 2026-09-15 | HKD 5,00 | -%3,85 | HKD 5,15 | HKD 5,20 | HKD 4,88 | 4,52M |
| 2026-09-14 | HKD 5,20 | -%2,16 | HKD 5,20 | HKD 5,28 | HKD 4,91 | 2,06M |
| 2026-09-11 | HKD 5,32 | +%2,71 | HKD 5,15 | HKD 5,32 | HKD 5,09 | 2,11M |
| 2026-09-10 | HKD 5,18 | -%1,15 | HKD 5,24 | HKD 5,36 | HKD 5,12 | 1,70M |
| 2026-09-09 | HKD 5,24 | -%3,06 | HKD 5,30 | HKD 5,51 | HKD 5,20 | 3,01M |
| 2026-09-08 | HKD 5,40 | -%1,55 | HKD 5,80 | HKD 5,80 | HKD 5,22 | 2,14M |
| 2026-09-07 | HKD 5,49 | +%4,48 | HKD 5,27 | HKD 5,49 | HKD 5,16 | 2,24M |
| 2026-09-04 | HKD 5,25 | -%4,55 | HKD 5,80 | HKD 5,80 | HKD 5,16 | 2,94M |
| 2026-09-03 | HKD 5,50 | -%3,51 | HKD 6,01 | HKD 6,01 | HKD 5,22 | 2,96M |
| 2026-09-02 | HKD 5,70 | -%0,96 | HKD 5,47 | HKD 5,86 | HKD 5,47 | 3,18M |
| 2026-09-01 | HKD 5,76 | +%10,67 | HKD 5,15 | HKD 5,80 | HKD 5,15 | 2,79M |
| 2026-08-31 | HKD 5,20 | -%5,63 | HKD 5,45 | HKD 5,54 | HKD 5,15 | 1,99M |
| 2026-08-28 | HKD 5,51 | -%0,45 | HKD 5,99 | HKD 6,01 | HKD 5,41 | 2,00M |
| 2026-08-27 | HKD 5,53 | -%2,81 | HKD 6,01 | HKD 6,01 | HKD 5,36 | 2,10M |
| 2026-08-26 | HKD 5,70 | +%4,21 | HKD 5,47 | HKD 5,86 | HKD 5,47 | 2,67M |
| 2026-08-25 | HKD 5,47 | -%2,41 | HKD 5,53 | HKD 5,78 | HKD 5,01 | 2,44M |
| 2026-08-24 | HKD 5,60 | -%11,53 | HKD 6,24 | HKD 6,35 | HKD 5,45 | 2,27M |
| 2026-08-21 | HKD 6,33 | -%0,31 | HKD 6,35 | HKD 6,39 | HKD 6,10 | 1,51M |
| 2026-08-20 | HKD 6,35 | +%0,87 | HKD 6,36 | HKD 6,40 | HKD 6,08 | 1,64M |
| 2026-08-19 | HKD 6,30 | -%2,48 | HKD 6,56 | HKD 6,64 | HKD 5,91 | 2,84M |
| 2026-08-18 | HKD 6,45 | +%1,25 | HKD 6,38 | HKD 6,70 | HKD 6,26 | 2,12M |
| 2026-08-17 | HKD 6,38 | +%4,51 | HKD 6,20 | HKD 6,38 | HKD 6,14 | 1,87M |
| 2026-08-14 | HKD 6,10 | -%1,69 | HKD 6,10 | HKD 6,22 | HKD 5,91 | 1,76M |
| 2026-08-13 | HKD 6,20 | +%1,72 | HKD 6,10 | HKD 6,30 | HKD 5,89 | 2,67M |
| 2026-08-12 | HKD 6,10 | +%10,01 | HKD 5,55 | HKD 6,20 | HKD 5,36 | 2,92M |
| 2026-08-11 | HKD 5,55 | +%0,82 | HKD 5,53 | HKD 5,76 | HKD 5,36 | 3,54M |
| 2026-08-10 | HKD 5,50 | +%5,97 | HKD 5,30 | HKD 5,50 | HKD 5,15 | 3,10M |
| 2026-08-07 | HKD 5,19 | +%0,29 | HKD 5,32 | HKD 5,36 | HKD 5,11 | 2,11M |
| 2026-08-06 | HKD 5,18 | -%1,43 | HKD 5,30 | HKD 5,40 | HKD 5,11 | 2,28M |
| 2026-08-05 | HKD 5,25 | -%7,08 | HKD 5,68 | HKD 5,68 | HKD 5,09 | 4,34M |
| 2026-08-04 | HKD 5,65 | +%2,26 | HKD 5,55 | HKD 5,70 | HKD 5,41 | 2,03M |
| 2026-08-03 | HKD 5,53 | +%8,33 | HKD 5,28 | HKD 5,55 | HKD 5,12 | 2,34M |
| 2026-07-31 | HKD 5,10 | -%0,20 | HKD 5,30 | HKD 5,45 | HKD 5,00 | 2,03M |
| 2026-07-30 | HKD 5,11 | -%6,92 | HKD 5,58 | HKD 5,58 | HKD 5,00 | 1,94M |
| 2026-07-29 | HKD 5,49 | -%3,85 | HKD 5,80 | HKD 5,85 | HKD 5,46 | 1,82M |
| 2026-07-28 | HKD 5,71 | %0,00 | HKD 5,75 | HKD 5,75 | HKD 5,30 | 1,79M |
| 2026-07-27 | HKD 5,71 | -%4,83 | HKD 6,00 | HKD 6,16 | HKD 5,54 | 1,71M |
| 2026-07-24 | HKD 6,00 | +%6,57 | HKD 5,70 | HKD 6,15 | HKD 5,24 | 2,30M |
| 2026-07-23 | HKD 5,63 | +%12,83 | HKD 4,90 | HKD 5,84 | HKD 4,81 | 1,94M |
| 2026-07-22 | HKD 4,99 | +%3,96 | HKD 4,88 | HKD 4,99 | HKD 4,30 | 2,28M |
| 2026-07-21 | HKD 4,80 | -%4,00 | HKD 5,14 | HKD 5,20 | HKD 4,60 | 2,19M |
| 2026-07-20 | HKD 5,00 | -%1,96 | HKD 5,18 | HKD 5,86 | HKD 4,79 | 2,52M |
| 2026-07-17 | HKD 5,10 | -%13,27 | HKD 5,77 | HKD 5,77 | HKD 4,88 | 2,31M |
| 2026-07-16 | HKD 5,88 | +%2,26 | HKD 5,85 | HKD 5,91 | HKD 5,57 | 2,16M |
| 2026-07-15 | HKD 5,75 | -%5,74 | HKD 6,04 | HKD 6,29 | HKD 5,71 | 1,83M |
| 2026-07-14 | HKD 6,10 | +%3,39 | HKD 5,85 | HKD 6,10 | HKD 5,60 | 1,78M |
| 2026-07-13 | HKD 5,90 | -%12,98 | HKD 6,50 | HKD 6,50 | HKD 5,90 | 1,77M |
| 2026-07-10 | HKD 6,78 | %0,00 | HKD 6,88 | HKD 6,90 | HKD 6,02 | 3,81M |
| 2026-07-09 | HKD 6,78 | +%4,95 | HKD 6,30 | HKD 7,07 | HKD 6,10 | 4,90M |
| 2026-07-08 | HKD 6,46 | +%7,85 | HKD 6,02 | HKD 6,50 | HKD 5,91 | 3,81M |
| 2026-07-07 | HKD 5,99 | -%6,41 | HKD 6,30 | HKD 6,48 | HKD 5,96 | 1,22M |
| 2026-07-06 | HKD 6,40 | -%7,91 | HKD 6,97 | HKD 6,97 | HKD 5,91 | 2,34M |
| 2026-07-03 | HKD 6,95 | +%3,89 | HKD 6,60 | HKD 7,20 | HKD 6,46 | 4,90M |
| 2026-07-02 | HKD 6,69 | +%12,44 | HKD 6,07 | HKD 6,70 | HKD 5,99 | 2,31M |
| 2026-06-30 | HKD 5,95 | -%11,46 | HKD 6,73 | HKD 6,80 | HKD 5,61 | 2,62M |
| 2026-06-29 | HKD 6,72 | +%18,94 | HKD 5,71 | HKD 6,72 | HKD 5,57 | 4,76M |
| 2026-06-26 | HKD 5,65 | -%2,25 | HKD 5,83 | HKD 5,83 | HKD 5,54 | 2,88M |
| 2026-06-25 | HKD 5,78 | +%1,05 | HKD 5,77 | HKD 5,91 | HKD 5,61 | 1,73M |
| 2026-06-24 | HKD 5,72 | -%2,56 | HKD 5,90 | HKD 5,99 | HKD 5,54 | 2,72M |
| 2026-06-23 | HKD 5,87 | +%0,17 | HKD 5,91 | HKD 5,98 | HKD 5,71 | 1,77M |
| 2026-06-22 | HKD 5,86 | +%1,03 | HKD 5,86 | HKD 5,95 | HKD 5,64 | 2,28M |
| 2026-06-18 | HKD 5,80 | -%3,33 | HKD 6,04 | HKD 6,15 | HKD 5,76 | 1,90M |
| 2026-06-17 | HKD 6,00 | -%3,54 | HKD 6,25 | HKD 6,30 | HKD 6,00 | 1,98M |
| 2026-06-16 | HKD 6,22 | +%6,51 | HKD 5,89 | HKD 6,41 | HKD 5,82 | 1,69M |
| 2026-06-15 | HKD 5,84 | -%9,60 | HKD 6,55 | HKD 6,58 | HKD 5,71 | 2,27M |
| 2026-06-12 | HKD 6,46 | +%1,25 | HKD 6,45 | HKD 6,90 | HKD 6,36 | 3,06M |
| 2026-06-11 | HKD 6,38 | -%4,06 | HKD 6,75 | HKD 6,80 | HKD 6,34 | 4,67M |
| 2026-06-10 | HKD 6,65 | +%8,13 | HKD 6,15 | HKD 6,96 | HKD 6,01 | 10,73M |
| 2026-06-09 | HKD 6,15 | -%0,32 | HKD 6,23 | HKD 6,40 | HKD 6,00 | 1,10M |
| 2026-06-08 | HKD 6,17 | -%1,28 | HKD 6,24 | HKD 6,46 | HKD 5,86 | 1,72M |
| 2026-06-05 | HKD 6,25 | -%8,36 | HKD 6,85 | HKD 6,86 | HKD 6,25 | 1,79M |
| 2026-06-04 | HKD 6,82 | +%8,08 | HKD 6,39 | HKD 6,84 | HKD 5,95 | 2,81M |
| 2026-06-03 | HKD 6,31 | -%13,56 | HKD 7,20 | HKD 7,23 | HKD 6,25 | 2,50M |
| 2026-06-02 | HKD 7,30 | +%3,25 | HKD 7,10 | HKD 7,44 | HKD 6,85 | 2,42M |
| 2026-06-01 | HKD 7,07 | -%1,81 | HKD 7,10 | HKD 7,72 | HKD 7,01 | 6,23M |
| 2026-05-29 | HKD 7,20 | %0,00 | HKD 7,20 | HKD 7,30 | HKD 7,04 | 2,95M |
| 2026-05-28 | HKD 7,20 | -%0,55 | HKD 7,10 | HKD 7,39 | HKD 7,00 | 5,06M |
| 2026-05-27 | HKD 7,24 | +%4,02 | HKD 6,75 | HKD 7,39 | HKD 6,71 | 5,07M |
| 2026-05-26 | HKD 6,96 | +%7,24 | HKD 6,54 | HKD 6,96 | HKD 6,35 | 2,90M |