Hong Kong Zcloud Technology Construction Limited 9900

HKEX · Hong Kong SAR China · Industrial Services

HKD 5.67-0.15 (-2.58%)

Market open· Oct 2, 2026, 3:50 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 5.63	-3.27%	HKD 5.99	HKD 6.04	HKD 5.47	2.47M
2026-09-30	HKD 5.82	+7.69%	HKD 5.46	HKD 6.00	HKD 5.45	6.36M
2026-09-29	HKD 5.40	-1.91%	HKD 5.64	HKD 5.65	HKD 5.36	6.62M
2026-09-28	HKD 5.51	+3.38%	HKD 5.27	HKD 5.61	HKD 5.27	5.10M
2026-09-25	HKD 5.32	-1.57%	HKD 5.34	HKD 5.41	HKD 5.22	984.00K
2026-09-24	HKD 5.41	+0.37%	HKD 5.25	HKD 5.41	HKD 5.16	2.04M
2026-09-23	HKD 5.39	+1.70%	HKD 5.24	HKD 5.39	HKD 5.21	2.18M
2026-09-22	HKD 5.30	+2.51%	HKD 5.13	HKD 5.45	HKD 5.13	2.52M
2026-09-21	HKD 5.17	+7.26%	HKD 4.78	HKD 5.40	HKD 4.78	2.86M
2026-09-18	HKD 4.82	-6.23%	HKD 5.09	HKD 5.15	HKD 4.82	1.56M
2026-09-17	HKD 5.14	+1.28%	HKD 5.01	HKD 5.14	HKD 4.88	1.04M
2026-09-16	HKD 5.07	+1.50%	HKD 4.95	HKD 5.14	HKD 4.93	1.40M
2026-09-15	HKD 5.00	-3.85%	HKD 5.15	HKD 5.20	HKD 4.88	4.52M
2026-09-14	HKD 5.20	-2.16%	HKD 5.20	HKD 5.28	HKD 4.91	2.06M
2026-09-11	HKD 5.32	+2.71%	HKD 5.15	HKD 5.32	HKD 5.09	2.11M
2026-09-10	HKD 5.18	-1.15%	HKD 5.24	HKD 5.36	HKD 5.12	1.70M
2026-09-09	HKD 5.24	-3.06%	HKD 5.30	HKD 5.51	HKD 5.20	3.01M
2026-09-08	HKD 5.40	-1.55%	HKD 5.80	HKD 5.80	HKD 5.22	2.14M
2026-09-07	HKD 5.49	+4.48%	HKD 5.27	HKD 5.49	HKD 5.16	2.24M
2026-09-04	HKD 5.25	-4.55%	HKD 5.80	HKD 5.80	HKD 5.16	2.94M
2026-09-03	HKD 5.50	-3.51%	HKD 6.01	HKD 6.01	HKD 5.22	2.96M
2026-09-02	HKD 5.70	-0.96%	HKD 5.47	HKD 5.86	HKD 5.47	3.18M
2026-09-01	HKD 5.76	+10.67%	HKD 5.15	HKD 5.80	HKD 5.15	2.79M
2026-08-31	HKD 5.20	-5.63%	HKD 5.45	HKD 5.54	HKD 5.15	1.99M
2026-08-28	HKD 5.51	-0.45%	HKD 5.99	HKD 6.01	HKD 5.41	2.00M
2026-08-27	HKD 5.53	-2.81%	HKD 6.01	HKD 6.01	HKD 5.36	2.10M
2026-08-26	HKD 5.70	+4.21%	HKD 5.47	HKD 5.86	HKD 5.47	2.67M
2026-08-25	HKD 5.47	-2.41%	HKD 5.53	HKD 5.78	HKD 5.01	2.44M
2026-08-24	HKD 5.60	-11.53%	HKD 6.24	HKD 6.35	HKD 5.45	2.27M
2026-08-21	HKD 6.33	-0.31%	HKD 6.35	HKD 6.39	HKD 6.10	1.51M
2026-08-20	HKD 6.35	+0.87%	HKD 6.36	HKD 6.40	HKD 6.08	1.64M
2026-08-19	HKD 6.30	-2.48%	HKD 6.56	HKD 6.64	HKD 5.91	2.84M
2026-08-18	HKD 6.45	+1.25%	HKD 6.38	HKD 6.70	HKD 6.26	2.12M
2026-08-17	HKD 6.38	+4.51%	HKD 6.20	HKD 6.38	HKD 6.14	1.87M
2026-08-14	HKD 6.10	-1.69%	HKD 6.10	HKD 6.22	HKD 5.91	1.76M
2026-08-13	HKD 6.20	+1.72%	HKD 6.10	HKD 6.30	HKD 5.89	2.67M
2026-08-12	HKD 6.10	+10.01%	HKD 5.55	HKD 6.20	HKD 5.36	2.92M
2026-08-11	HKD 5.55	+0.82%	HKD 5.53	HKD 5.76	HKD 5.36	3.54M
2026-08-10	HKD 5.50	+5.97%	HKD 5.30	HKD 5.50	HKD 5.15	3.10M
2026-08-07	HKD 5.19	+0.29%	HKD 5.32	HKD 5.36	HKD 5.11	2.11M
2026-08-06	HKD 5.18	-1.43%	HKD 5.30	HKD 5.40	HKD 5.11	2.28M
2026-08-05	HKD 5.25	-7.08%	HKD 5.68	HKD 5.68	HKD 5.09	4.34M
2026-08-04	HKD 5.65	+2.26%	HKD 5.55	HKD 5.70	HKD 5.41	2.03M
2026-08-03	HKD 5.53	+8.33%	HKD 5.28	HKD 5.55	HKD 5.12	2.34M
2026-07-31	HKD 5.10	-0.20%	HKD 5.30	HKD 5.45	HKD 5.00	2.03M
2026-07-30	HKD 5.11	-6.92%	HKD 5.58	HKD 5.58	HKD 5.00	1.94M
2026-07-29	HKD 5.49	-3.85%	HKD 5.80	HKD 5.85	HKD 5.46	1.82M
2026-07-28	HKD 5.71	0.00%	HKD 5.75	HKD 5.75	HKD 5.30	1.79M
2026-07-27	HKD 5.71	-4.83%	HKD 6.00	HKD 6.16	HKD 5.54	1.71M
2026-07-24	HKD 6.00	+6.57%	HKD 5.70	HKD 6.15	HKD 5.24	2.30M
2026-07-23	HKD 5.63	+12.83%	HKD 4.90	HKD 5.84	HKD 4.81	1.94M
2026-07-22	HKD 4.99	+3.96%	HKD 4.88	HKD 4.99	HKD 4.30	2.28M
2026-07-21	HKD 4.80	-4.00%	HKD 5.14	HKD 5.20	HKD 4.60	2.19M
2026-07-20	HKD 5.00	-1.96%	HKD 5.18	HKD 5.86	HKD 4.79	2.52M
2026-07-17	HKD 5.10	-13.27%	HKD 5.77	HKD 5.77	HKD 4.88	2.31M
2026-07-16	HKD 5.88	+2.26%	HKD 5.85	HKD 5.91	HKD 5.57	2.16M
2026-07-15	HKD 5.75	-5.74%	HKD 6.04	HKD 6.29	HKD 5.71	1.83M
2026-07-14	HKD 6.10	+3.39%	HKD 5.85	HKD 6.10	HKD 5.60	1.78M
2026-07-13	HKD 5.90	-12.98%	HKD 6.50	HKD 6.50	HKD 5.90	1.77M
2026-07-10	HKD 6.78	0.00%	HKD 6.88	HKD 6.90	HKD 6.02	3.81M
2026-07-09	HKD 6.78	+4.95%	HKD 6.30	HKD 7.07	HKD 6.10	4.90M
2026-07-08	HKD 6.46	+7.85%	HKD 6.02	HKD 6.50	HKD 5.91	3.81M
2026-07-07	HKD 5.99	-6.41%	HKD 6.30	HKD 6.48	HKD 5.96	1.22M
2026-07-06	HKD 6.40	-7.91%	HKD 6.97	HKD 6.97	HKD 5.91	2.34M
2026-07-03	HKD 6.95	+3.89%	HKD 6.60	HKD 7.20	HKD 6.46	4.90M
2026-07-02	HKD 6.69	+12.44%	HKD 6.07	HKD 6.70	HKD 5.99	2.31M
2026-06-30	HKD 5.95	-11.46%	HKD 6.73	HKD 6.80	HKD 5.61	2.62M
2026-06-29	HKD 6.72	+18.94%	HKD 5.71	HKD 6.72	HKD 5.57	4.76M
2026-06-26	HKD 5.65	-2.25%	HKD 5.83	HKD 5.83	HKD 5.54	2.88M
2026-06-25	HKD 5.78	+1.05%	HKD 5.77	HKD 5.91	HKD 5.61	1.73M
2026-06-24	HKD 5.72	-2.56%	HKD 5.90	HKD 5.99	HKD 5.54	2.72M
2026-06-23	HKD 5.87	+0.17%	HKD 5.91	HKD 5.98	HKD 5.71	1.77M
2026-06-22	HKD 5.86	+1.03%	HKD 5.86	HKD 5.95	HKD 5.64	2.28M
2026-06-18	HKD 5.80	-3.33%	HKD 6.04	HKD 6.15	HKD 5.76	1.90M
2026-06-17	HKD 6.00	-3.54%	HKD 6.25	HKD 6.30	HKD 6.00	1.98M
2026-06-16	HKD 6.22	+6.51%	HKD 5.89	HKD 6.41	HKD 5.82	1.69M
2026-06-15	HKD 5.84	-9.60%	HKD 6.55	HKD 6.58	HKD 5.71	2.27M
2026-06-12	HKD 6.46	+1.25%	HKD 6.45	HKD 6.90	HKD 6.36	3.06M
2026-06-11	HKD 6.38	-4.06%	HKD 6.75	HKD 6.80	HKD 6.34	4.67M
2026-06-10	HKD 6.65	+8.13%	HKD 6.15	HKD 6.96	HKD 6.01	10.73M
2026-06-09	HKD 6.15	-0.32%	HKD 6.23	HKD 6.40	HKD 6.00	1.10M
2026-06-08	HKD 6.17	-1.28%	HKD 6.24	HKD 6.46	HKD 5.86	1.72M
2026-06-05	HKD 6.25	-8.36%	HKD 6.85	HKD 6.86	HKD 6.25	1.79M
2026-06-04	HKD 6.82	+8.08%	HKD 6.39	HKD 6.84	HKD 5.95	2.81M
2026-06-03	HKD 6.31	-13.56%	HKD 7.20	HKD 7.23	HKD 6.25	2.50M
2026-06-02	HKD 7.30	+3.25%	HKD 7.10	HKD 7.44	HKD 6.85	2.42M
2026-06-01	HKD 7.07	-1.81%	HKD 7.10	HKD 7.72	HKD 7.01	6.23M
2026-05-29	HKD 7.20	0.00%	HKD 7.20	HKD 7.30	HKD 7.04	2.95M
2026-05-28	HKD 7.20	-0.55%	HKD 7.10	HKD 7.39	HKD 7.00	5.06M
2026-05-27	HKD 7.24	+4.02%	HKD 6.75	HKD 7.39	HKD 6.71	5.07M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 5.63	-3.27%	HKD 5.99	HKD 6.04	HKD 5.47	2.47M
2026-09-30	HKD 5.82	+7.69%	HKD 5.46	HKD 6.00	HKD 5.45	6.36M
2026-09-29	HKD 5.40	-1.91%	HKD 5.64	HKD 5.65	HKD 5.36	6.62M
2026-09-28	HKD 5.51	+3.38%	HKD 5.27	HKD 5.61	HKD 5.27	5.10M
2026-09-25	HKD 5.32	-1.57%	HKD 5.34	HKD 5.41	HKD 5.22	984.00K
2026-09-24	HKD 5.41	+0.37%	HKD 5.25	HKD 5.41	HKD 5.16	2.04M
2026-09-23	HKD 5.39	+1.70%	HKD 5.24	HKD 5.39	HKD 5.21	2.18M
2026-09-22	HKD 5.30	+2.51%	HKD 5.13	HKD 5.45	HKD 5.13	2.52M
2026-09-21	HKD 5.17	+7.26%	HKD 4.78	HKD 5.40	HKD 4.78	2.86M
2026-09-18	HKD 4.82	-6.23%	HKD 5.09	HKD 5.15	HKD 4.82	1.56M
2026-09-17	HKD 5.14	+1.28%	HKD 5.01	HKD 5.14	HKD 4.88	1.04M
2026-09-16	HKD 5.07	+1.50%	HKD 4.95	HKD 5.14	HKD 4.93	1.40M
2026-09-15	HKD 5.00	-3.85%	HKD 5.15	HKD 5.20	HKD 4.88	4.52M
2026-09-14	HKD 5.20	-2.16%	HKD 5.20	HKD 5.28	HKD 4.91	2.06M
2026-09-11	HKD 5.32	+2.71%	HKD 5.15	HKD 5.32	HKD 5.09	2.11M
2026-09-10	HKD 5.18	-1.15%	HKD 5.24	HKD 5.36	HKD 5.12	1.70M
2026-09-09	HKD 5.24	-3.06%	HKD 5.30	HKD 5.51	HKD 5.20	3.01M
2026-09-08	HKD 5.40	-1.55%	HKD 5.80	HKD 5.80	HKD 5.22	2.14M
2026-09-07	HKD 5.49	+4.48%	HKD 5.27	HKD 5.49	HKD 5.16	2.24M
2026-09-04	HKD 5.25	-4.55%	HKD 5.80	HKD 5.80	HKD 5.16	2.94M
2026-09-03	HKD 5.50	-3.51%	HKD 6.01	HKD 6.01	HKD 5.22	2.96M
2026-09-02	HKD 5.70	-0.96%	HKD 5.47	HKD 5.86	HKD 5.47	3.18M
2026-09-01	HKD 5.76	+10.67%	HKD 5.15	HKD 5.80	HKD 5.15	2.79M
2026-08-31	HKD 5.20	-5.63%	HKD 5.45	HKD 5.54	HKD 5.15	1.99M
2026-08-28	HKD 5.51	-0.45%	HKD 5.99	HKD 6.01	HKD 5.41	2.00M
2026-08-27	HKD 5.53	-2.81%	HKD 6.01	HKD 6.01	HKD 5.36	2.10M
2026-08-26	HKD 5.70	+4.21%	HKD 5.47	HKD 5.86	HKD 5.47	2.67M
2026-08-25	HKD 5.47	-2.41%	HKD 5.53	HKD 5.78	HKD 5.01	2.44M
2026-08-24	HKD 5.60	-11.53%	HKD 6.24	HKD 6.35	HKD 5.45	2.27M
2026-08-21	HKD 6.33	-0.31%	HKD 6.35	HKD 6.39	HKD 6.10	1.51M
2026-08-20	HKD 6.35	+0.87%	HKD 6.36	HKD 6.40	HKD 6.08	1.64M
2026-08-19	HKD 6.30	-2.48%	HKD 6.56	HKD 6.64	HKD 5.91	2.84M
2026-08-18	HKD 6.45	+1.25%	HKD 6.38	HKD 6.70	HKD 6.26	2.12M
2026-08-17	HKD 6.38	+4.51%	HKD 6.20	HKD 6.38	HKD 6.14	1.87M
2026-08-14	HKD 6.10	-1.69%	HKD 6.10	HKD 6.22	HKD 5.91	1.76M
2026-08-13	HKD 6.20	+1.72%	HKD 6.10	HKD 6.30	HKD 5.89	2.67M
2026-08-12	HKD 6.10	+10.01%	HKD 5.55	HKD 6.20	HKD 5.36	2.92M
2026-08-11	HKD 5.55	+0.82%	HKD 5.53	HKD 5.76	HKD 5.36	3.54M
2026-08-10	HKD 5.50	+5.97%	HKD 5.30	HKD 5.50	HKD 5.15	3.10M
2026-08-07	HKD 5.19	+0.29%	HKD 5.32	HKD 5.36	HKD 5.11	2.11M
2026-08-06	HKD 5.18	-1.43%	HKD 5.30	HKD 5.40	HKD 5.11	2.28M
2026-08-05	HKD 5.25	-7.08%	HKD 5.68	HKD 5.68	HKD 5.09	4.34M
2026-08-04	HKD 5.65	+2.26%	HKD 5.55	HKD 5.70	HKD 5.41	2.03M
2026-08-03	HKD 5.53	+8.33%	HKD 5.28	HKD 5.55	HKD 5.12	2.34M
2026-07-31	HKD 5.10	-0.20%	HKD 5.30	HKD 5.45	HKD 5.00	2.03M
2026-07-30	HKD 5.11	-6.92%	HKD 5.58	HKD 5.58	HKD 5.00	1.94M
2026-07-29	HKD 5.49	-3.85%	HKD 5.80	HKD 5.85	HKD 5.46	1.82M
2026-07-28	HKD 5.71	0.00%	HKD 5.75	HKD 5.75	HKD 5.30	1.79M
2026-07-27	HKD 5.71	-4.83%	HKD 6.00	HKD 6.16	HKD 5.54	1.71M
2026-07-24	HKD 6.00	+6.57%	HKD 5.70	HKD 6.15	HKD 5.24	2.30M
2026-07-23	HKD 5.63	+12.83%	HKD 4.90	HKD 5.84	HKD 4.81	1.94M
2026-07-22	HKD 4.99	+3.96%	HKD 4.88	HKD 4.99	HKD 4.30	2.28M
2026-07-21	HKD 4.80	-4.00%	HKD 5.14	HKD 5.20	HKD 4.60	2.19M
2026-07-20	HKD 5.00	-1.96%	HKD 5.18	HKD 5.86	HKD 4.79	2.52M
2026-07-17	HKD 5.10	-13.27%	HKD 5.77	HKD 5.77	HKD 4.88	2.31M
2026-07-16	HKD 5.88	+2.26%	HKD 5.85	HKD 5.91	HKD 5.57	2.16M
2026-07-15	HKD 5.75	-5.74%	HKD 6.04	HKD 6.29	HKD 5.71	1.83M
2026-07-14	HKD 6.10	+3.39%	HKD 5.85	HKD 6.10	HKD 5.60	1.78M
2026-07-13	HKD 5.90	-12.98%	HKD 6.50	HKD 6.50	HKD 5.90	1.77M
2026-07-10	HKD 6.78	0.00%	HKD 6.88	HKD 6.90	HKD 6.02	3.81M
2026-07-09	HKD 6.78	+4.95%	HKD 6.30	HKD 7.07	HKD 6.10	4.90M
2026-07-08	HKD 6.46	+7.85%	HKD 6.02	HKD 6.50	HKD 5.91	3.81M
2026-07-07	HKD 5.99	-6.41%	HKD 6.30	HKD 6.48	HKD 5.96	1.22M
2026-07-06	HKD 6.40	-7.91%	HKD 6.97	HKD 6.97	HKD 5.91	2.34M
2026-07-03	HKD 6.95	+3.89%	HKD 6.60	HKD 7.20	HKD 6.46	4.90M
2026-07-02	HKD 6.69	+12.44%	HKD 6.07	HKD 6.70	HKD 5.99	2.31M
2026-06-30	HKD 5.95	-11.46%	HKD 6.73	HKD 6.80	HKD 5.61	2.62M
2026-06-29	HKD 6.72	+18.94%	HKD 5.71	HKD 6.72	HKD 5.57	4.76M
2026-06-26	HKD 5.65	-2.25%	HKD 5.83	HKD 5.83	HKD 5.54	2.88M
2026-06-25	HKD 5.78	+1.05%	HKD 5.77	HKD 5.91	HKD 5.61	1.73M
2026-06-24	HKD 5.72	-2.56%	HKD 5.90	HKD 5.99	HKD 5.54	2.72M
2026-06-23	HKD 5.87	+0.17%	HKD 5.91	HKD 5.98	HKD 5.71	1.77M
2026-06-22	HKD 5.86	+1.03%	HKD 5.86	HKD 5.95	HKD 5.64	2.28M
2026-06-18	HKD 5.80	-3.33%	HKD 6.04	HKD 6.15	HKD 5.76	1.90M
2026-06-17	HKD 6.00	-3.54%	HKD 6.25	HKD 6.30	HKD 6.00	1.98M
2026-06-16	HKD 6.22	+6.51%	HKD 5.89	HKD 6.41	HKD 5.82	1.69M
2026-06-15	HKD 5.84	-9.60%	HKD 6.55	HKD 6.58	HKD 5.71	2.27M
2026-06-12	HKD 6.46	+1.25%	HKD 6.45	HKD 6.90	HKD 6.36	3.06M
2026-06-11	HKD 6.38	-4.06%	HKD 6.75	HKD 6.80	HKD 6.34	4.67M
2026-06-10	HKD 6.65	+8.13%	HKD 6.15	HKD 6.96	HKD 6.01	10.73M
2026-06-09	HKD 6.15	-0.32%	HKD 6.23	HKD 6.40	HKD 6.00	1.10M
2026-06-08	HKD 6.17	-1.28%	HKD 6.24	HKD 6.46	HKD 5.86	1.72M
2026-06-05	HKD 6.25	-8.36%	HKD 6.85	HKD 6.86	HKD 6.25	1.79M
2026-06-04	HKD 6.82	+8.08%	HKD 6.39	HKD 6.84	HKD 5.95	2.81M
2026-06-03	HKD 6.31	-13.56%	HKD 7.20	HKD 7.23	HKD 6.25	2.50M
2026-06-02	HKD 7.30	+3.25%	HKD 7.10	HKD 7.44	HKD 6.85	2.42M
2026-06-01	HKD 7.07	-1.81%	HKD 7.10	HKD 7.72	HKD 7.01	6.23M
2026-05-29	HKD 7.20	0.00%	HKD 7.20	HKD 7.30	HKD 7.04	2.95M
2026-05-28	HKD 7.20	-0.55%	HKD 7.10	HKD 7.39	HKD 7.00	5.06M
2026-05-27	HKD 7.24	+4.02%	HKD 6.75	HKD 7.39	HKD 6.71	5.07M