Tidehold Development Co., Ltd. 9902
TWSE · Tayvan · Dağıtım Hizmetleri
TWD 13,05-0,15 (-%1,14)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 13,05 | -%1,14 | TWD 13,20 | TWD 13,20 | TWD 13,05 | 91,77K |
| 2026-10-01 | TWD 13,20 | %0,00 | TWD 13,30 | TWD 13,30 | TWD 13,05 | 157,19K |
| 2026-09-30 | TWD 13,20 | +%1,15 | TWD 13,25 | TWD 13,30 | TWD 13,20 | 63,43K |
| 2026-09-29 | TWD 13,05 | -%1,14 | TWD 13,30 | TWD 13,30 | TWD 13,05 |
| 105,12K |
| 2026-09-24 | TWD 13,20 | -%0,75 | TWD 13,20 | TWD 13,35 | TWD 13,20 | 66,19K |
| 2026-09-23 | TWD 13,30 | -%1,12 | TWD 13,45 | TWD 13,45 | TWD 13,30 | 52,11K |
| 2026-09-22 | TWD 13,45 | +%0,37 | TWD 13,60 | TWD 13,60 | TWD 13,35 | 27,62K |
| 2026-09-21 | TWD 13,40 | %0,00 | TWD 13,40 | TWD 13,45 | TWD 13,30 | 61,79K |
| 2026-09-18 | TWD 13,40 | +%1,13 | TWD 13,40 | TWD 13,45 | TWD 13,25 | 119,15K |
| 2026-09-17 | TWD 13,25 | +%0,38 | TWD 13,35 | TWD 13,35 | TWD 13,15 | 105,03K |
| 2026-09-16 | TWD 13,20 | +%0,38 | TWD 13,30 | TWD 13,30 | TWD 13,15 | 38,10K |
| 2026-09-15 | TWD 13,15 | -%1,13 | TWD 13,30 | TWD 13,30 | TWD 13,10 | 58,00K |
| 2026-09-14 | TWD 13,30 | -%0,75 | TWD 13,50 | TWD 13,50 | TWD 13,05 | 113,11K |
| 2026-09-11 | TWD 13,40 | -%1,11 | TWD 13,50 | TWD 13,60 | TWD 13,30 | 98,12K |
| 2026-09-10 | TWD 13,55 | -%0,37 | TWD 13,60 | TWD 13,65 | TWD 13,50 | 46,37K |
| 2026-09-09 | TWD 13,60 | -%0,37 | TWD 13,60 | TWD 13,70 | TWD 13,50 | 244,14K |
| 2026-09-08 | TWD 13,65 | %0,00 | TWD 13,65 | TWD 13,75 | TWD 13,55 | 80,45K |
| 2026-09-07 | TWD 13,65 | %0,00 | TWD 13,80 | TWD 13,80 | TWD 13,55 | 160,07K |
| 2026-09-04 | TWD 13,65 | +%0,37 | TWD 13,60 | TWD 13,70 | TWD 13,60 | 33,33K |
| 2026-09-03 | TWD 13,60 | -%0,37 | TWD 13,85 | TWD 13,85 | TWD 13,60 | 89,47K |
| 2026-09-02 | TWD 13,65 | -%1,09 | TWD 13,80 | TWD 13,80 | TWD 13,65 | 50,40K |
| 2026-09-01 | TWD 13,80 | +%0,73 | TWD 13,70 | TWD 13,85 | TWD 13,65 | 70,12K |
| 2026-08-31 | TWD 13,70 | +%0,74 | TWD 13,70 | TWD 13,75 | TWD 13,60 | 63,14K |
| 2026-08-28 | TWD 13,60 | -%1,81 | TWD 13,85 | TWD 13,85 | TWD 13,60 | 92,79K |
| 2026-08-27 | TWD 13,85 | +%0,73 | TWD 13,75 | TWD 13,90 | TWD 13,75 | 39,41K |
| 2026-08-26 | TWD 13,75 | -%0,36 | TWD 13,75 | TWD 13,85 | TWD 13,75 | 43,65K |
| 2026-08-25 | TWD 13,80 | -%0,72 | TWD 13,80 | TWD 13,85 | TWD 13,75 | 69,62K |
| 2026-08-24 | TWD 13,90 | +%0,36 | TWD 13,95 | TWD 14,00 | TWD 13,80 | 119,35K |
| 2026-08-21 | TWD 13,85 | +%1,09 | TWD 13,70 | TWD 13,85 | TWD 13,70 | 84,00K |
| 2026-08-20 | TWD 13,70 | +%0,37 | TWD 14,00 | TWD 14,00 | TWD 13,65 | 127,08K |
| 2026-08-19 | TWD 13,65 | -%1,44 | TWD 13,80 | TWD 13,95 | TWD 13,65 | 107,00K |
| 2026-08-18 | TWD 13,85 | -%0,36 | TWD 14,00 | TWD 14,00 | TWD 13,75 | 48,14K |
| 2026-08-17 | TWD 13,90 | +%1,46 | TWD 13,80 | TWD 14,05 | TWD 13,80 | 113,32K |
| 2026-08-14 | TWD 13,70 | -%1,08 | TWD 14,05 | TWD 14,05 | TWD 13,65 | 106,04K |
| 2026-08-13 | TWD 13,85 | %0,00 | TWD 14,00 | TWD 14,05 | TWD 13,80 | 112,25K |
| 2026-08-12 | TWD 13,85 | +%0,36 | TWD 13,85 | TWD 13,90 | TWD 13,75 | 77,00K |
| 2026-08-11 | TWD 13,80 | -%0,36 | TWD 13,80 | TWD 13,85 | TWD 13,75 | 70,00K |
| 2026-08-10 | TWD 13,85 | +%1,47 | TWD 13,75 | TWD 13,85 | TWD 13,70 | 100,23K |
| 2026-08-07 | TWD 13,65 | %0,00 | TWD 13,60 | TWD 13,75 | TWD 13,55 | 36,00K |
| 2026-08-06 | TWD 13,65 | -%0,36 | TWD 13,70 | TWD 13,85 | TWD 13,50 | 141,30K |
| 2026-08-05 | TWD 13,70 | -%0,36 | TWD 13,75 | TWD 13,75 | TWD 13,60 | 121,56K |
| 2026-08-04 | TWD 13,75 | +%0,36 | TWD 13,70 | TWD 13,75 | TWD 13,60 | 56,00K |
| 2026-08-03 | TWD 13,70 | +%0,37 | TWD 13,65 | TWD 13,75 | TWD 13,55 | 104,63K |
| 2026-07-31 | TWD 13,65 | +%3,02 | TWD 13,35 | TWD 13,70 | TWD 13,35 | 88,96K |
| 2026-07-30 | TWD 13,25 | -%2,93 | TWD 13,65 | TWD 13,65 | TWD 13,25 | 267,19K |
| 2026-07-29 | TWD 13,65 | -%0,73 | TWD 14,10 | TWD 14,10 | TWD 13,40 | 221,00K |
| 2026-07-28 | TWD 13,75 | +%0,36 | TWD 13,60 | TWD 13,85 | TWD 13,50 | 195,00K |
| 2026-07-27 | TWD 13,70 | -%0,36 | TWD 13,85 | TWD 13,85 | TWD 13,45 | 155,00K |
| 2026-07-24 | TWD 13,75 | +%0,36 | TWD 13,60 | TWD 13,80 | TWD 13,60 | 55,09K |
| 2026-07-23 | TWD 13,70 | -%0,72 | TWD 14,00 | TWD 14,00 | TWD 13,70 | 146,07K |
| 2026-07-22 | TWD 13,80 | -%0,72 | TWD 13,95 | TWD 14,20 | TWD 13,80 | 158,58K |
| 2026-07-21 | TWD 13,90 | +%2,96 | TWD 13,55 | TWD 14,05 | TWD 13,55 | 150,65K |
| 2026-07-20 | TWD 13,50 | %0,00 | TWD 13,65 | TWD 13,80 | TWD 13,50 | 101,75K |
| 2026-07-17 | TWD 13,50 | -%2,88 | TWD 13,90 | TWD 13,90 | TWD 13,50 | 157,05K |
| 2026-07-16 | TWD 13,90 | -%0,36 | TWD 14,00 | TWD 14,05 | TWD 13,85 | 76,10K |
| 2026-07-15 | TWD 13,95 | +%2,57 | TWD 13,65 | TWD 14,00 | TWD 13,55 | 93,40K |
| 2026-07-14 | TWD 13,60 | -%1,45 | TWD 13,75 | TWD 13,80 | TWD 13,30 | 267,03K |
| 2026-07-13 | TWD 13,80 | -%0,72 | TWD 14,15 | TWD 14,15 | TWD 13,70 | 153,22K |
| 2026-07-10 | TWD 13,90 | %0,00 | TWD 13,90 | TWD 13,90 | TWD 13,90 | 0 |
| 2026-07-09 | TWD 13,90 | +%0,36 | TWD 13,95 | TWD 14,30 | TWD 13,90 | 96,00K |
| 2026-07-08 | TWD 13,85 | +%0,73 | TWD 13,90 | TWD 13,95 | TWD 13,80 | 88,07K |
| 2026-07-07 | TWD 13,75 | -%1,43 | TWD 14,10 | TWD 14,15 | TWD 13,70 | 193,03K |
| 2026-07-06 | TWD 13,95 | -%2,11 | TWD 13,75 | TWD 14,45 | TWD 13,70 | 448,41K |
| 2026-07-03 | TWD 14,25 | +%4,01 | TWD 13,70 | TWD 14,45 | TWD 13,70 | 355,47K |
| 2026-07-02 | TWD 13,70 | +%1,11 | TWD 13,70 | TWD 13,70 | TWD 13,60 | 35,18K |
| 2026-07-01 | TWD 13,55 | -%1,45 | TWD 13,85 | TWD 13,90 | TWD 13,55 | 64,64K |
| 2026-06-30 | TWD 13,75 | +%1,48 | TWD 13,90 | TWD 13,90 | TWD 13,70 | 26,20K |
| 2026-06-29 | TWD 13,55 | +%0,37 | TWD 13,60 | TWD 13,70 | TWD 13,50 | 59,31K |
| 2026-06-26 | TWD 13,50 | -%1,46 | TWD 13,70 | TWD 13,70 | TWD 13,50 | 188,03K |
| 2026-06-25 | TWD 13,70 | +%0,37 | TWD 13,65 | TWD 13,80 | TWD 13,65 | 39,57K |
| 2026-06-24 | TWD 13,65 | +%0,37 | TWD 13,70 | TWD 13,70 | TWD 13,55 | 80,40K |
| 2026-06-23 | TWD 13,60 | -%1,09 | TWD 13,70 | TWD 13,70 | TWD 13,55 | 205,14K |
| 2026-06-22 | TWD 13,75 | +%0,36 | TWD 13,75 | TWD 13,85 | TWD 13,70 | 106,30K |
| 2026-06-18 | TWD 13,70 | -%0,36 | TWD 13,90 | TWD 13,90 | TWD 13,70 | 97,99K |
| 2026-06-17 | TWD 13,75 | +%0,73 | TWD 13,65 | TWD 13,80 | TWD 13,65 | 100,58K |
| 2026-06-16 | TWD 13,65 | -%0,73 | TWD 14,00 | TWD 14,00 | TWD 13,50 | 319,48K |
| 2026-06-15 | TWD 13,75 | %0,00 | TWD 13,90 | TWD 13,90 | TWD 13,75 | 110,14K |
| 2026-06-12 | TWD 13,75 | +%1,48 | TWD 13,85 | TWD 13,85 | TWD 13,65 | 75,07K |
| 2026-06-11 | TWD 13,55 | -%1,09 | TWD 13,90 | TWD 13,90 | TWD 13,45 | 103,25K |
| 2026-06-10 | TWD 13,70 | %0,00 | TWD 13,75 | TWD 13,90 | TWD 13,70 | 153,57K |
| 2026-06-09 | TWD 13,70 | +%0,74 | TWD 14,00 | TWD 14,00 | TWD 13,65 | 176,53K |
| 2026-06-08 | TWD 13,60 | -%4,23 | TWD 13,00 | TWD 13,70 | TWD 13,00 | 215,61K |
| 2026-06-05 | TWD 14,20 | -%2,41 | TWD 14,55 | TWD 14,55 | TWD 14,10 | 252,99K |
| 2026-06-04 | TWD 14,55 | +%1,04 | TWD 14,40 | TWD 15,05 | TWD 14,40 | 475,05K |
| 2026-06-03 | TWD 14,40 | +%1,05 | TWD 14,45 | TWD 14,50 | TWD 14,25 | 216,30K |
| 2026-06-02 | TWD 14,25 | +%3,26 | TWD 14,00 | TWD 14,45 | TWD 13,80 | 337,12K |
| 2026-06-01 | TWD 13,80 | +%0,36 | TWD 13,75 | TWD 13,90 | TWD 13,75 | 223,03K |
| 2026-05-29 | TWD 13,75 | +%0,36 | TWD 13,90 | TWD 13,90 | TWD 13,65 | 193,10K |
| 2026-05-28 | TWD 13,70 | %0,00 | TWD 13,85 | TWD 14,10 | TWD 13,65 | 160,00K |
| 2026-05-27 | TWD 13,70 | -%0,72 | TWD 13,80 | TWD 14,00 | TWD 13,70 | 193,43K |