Tidehold Development Co., Ltd. 9902
TWSE · Taiwan · Distribution Services
TWD 13.05-0.15 (-1.14%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 13.05 | -1.14% | TWD 13.20 | TWD 13.20 | TWD 13.05 | 91.77K |
| 2026-10-01 | TWD 13.20 | 0.00% | TWD 13.30 | TWD 13.30 | TWD 13.05 | 157.19K |
| 2026-09-30 | TWD 13.20 | +1.15% | TWD 13.25 | TWD 13.30 | TWD 13.20 | 63.43K |
| 2026-09-29 | TWD 13.05 | -1.14% | TWD 13.30 | TWD 13.30 | TWD 13.05 | 105.12K |
| 2026-09-24 | TWD 13.20 | -0.75% | TWD 13.20 | TWD 13.35 | TWD 13.20 | 66.19K |
| 2026-09-23 | TWD 13.30 | -1.12% | TWD 13.45 | TWD 13.45 | TWD 13.30 | 52.11K |
| 2026-09-22 | TWD 13.45 | +0.37% | TWD 13.60 | TWD 13.60 | TWD 13.35 | 27.62K |
| 2026-09-21 | TWD 13.40 | 0.00% | TWD 13.40 | TWD 13.45 | TWD 13.30 | 61.79K |
| 2026-09-18 | TWD 13.40 | +1.13% | TWD 13.40 | TWD 13.45 | TWD 13.25 | 119.15K |
| 2026-09-17 | TWD 13.25 | +0.38% | TWD 13.35 | TWD 13.35 | TWD 13.15 | 105.03K |
| 2026-09-16 | TWD 13.20 | +0.38% | TWD 13.30 | TWD 13.30 | TWD 13.15 | 38.10K |
| 2026-09-15 | TWD 13.15 | -1.13% | TWD 13.30 | TWD 13.30 | TWD 13.10 | 58.00K |
| 2026-09-14 | TWD 13.30 | -0.75% | TWD 13.50 | TWD 13.50 | TWD 13.05 | 113.11K |
| 2026-09-11 | TWD 13.40 | -1.11% | TWD 13.50 | TWD 13.60 | TWD 13.30 | 98.12K |
| 2026-09-10 | TWD 13.55 | -0.37% | TWD 13.60 | TWD 13.65 | TWD 13.50 | 46.37K |
| 2026-09-09 | TWD 13.60 | -0.37% | TWD 13.60 | TWD 13.70 | TWD 13.50 | 244.14K |
| 2026-09-08 | TWD 13.65 | 0.00% | TWD 13.65 | TWD 13.75 | TWD 13.55 | 80.45K |
| 2026-09-07 | TWD 13.65 | 0.00% | TWD 13.80 | TWD 13.80 | TWD 13.55 | 160.07K |
| 2026-09-04 | TWD 13.65 | +0.37% | TWD 13.60 | TWD 13.70 | TWD 13.60 | 33.33K |
| 2026-09-03 | TWD 13.60 | -0.37% | TWD 13.85 | TWD 13.85 | TWD 13.60 | 89.47K |
| 2026-09-02 | TWD 13.65 | -1.09% | TWD 13.80 | TWD 13.80 | TWD 13.65 | 50.40K |
| 2026-09-01 | TWD 13.80 | +0.73% | TWD 13.70 | TWD 13.85 | TWD 13.65 | 70.12K |
| 2026-08-31 | TWD 13.70 | +0.74% | TWD 13.70 | TWD 13.75 | TWD 13.60 | 63.14K |
| 2026-08-28 | TWD 13.60 | -1.81% | TWD 13.85 | TWD 13.85 | TWD 13.60 | 92.79K |
| 2026-08-27 | TWD 13.85 | +0.73% | TWD 13.75 | TWD 13.90 | TWD 13.75 | 39.41K |
| 2026-08-26 | TWD 13.75 | -0.36% | TWD 13.75 | TWD 13.85 | TWD 13.75 | 43.65K |
| 2026-08-25 | TWD 13.80 | -0.72% | TWD 13.80 | TWD 13.85 | TWD 13.75 | 69.62K |
| 2026-08-24 | TWD 13.90 | +0.36% | TWD 13.95 | TWD 14.00 | TWD 13.80 | 119.35K |
| 2026-08-21 | TWD 13.85 | +1.09% | TWD 13.70 | TWD 13.85 | TWD 13.70 | 84.00K |
| 2026-08-20 | TWD 13.70 | +0.37% | TWD 14.00 | TWD 14.00 | TWD 13.65 | 127.08K |
| 2026-08-19 | TWD 13.65 | -1.44% | TWD 13.80 | TWD 13.95 | TWD 13.65 | 107.00K |
| 2026-08-18 | TWD 13.85 | -0.36% | TWD 14.00 | TWD 14.00 | TWD 13.75 | 48.14K |
| 2026-08-17 | TWD 13.90 | +1.46% | TWD 13.80 | TWD 14.05 | TWD 13.80 | 113.32K |
| 2026-08-14 | TWD 13.70 | -1.08% | TWD 14.05 | TWD 14.05 | TWD 13.65 | 106.04K |
| 2026-08-13 | TWD 13.85 | 0.00% | TWD 14.00 | TWD 14.05 | TWD 13.80 | 112.25K |
| 2026-08-12 | TWD 13.85 | +0.36% | TWD 13.85 | TWD 13.90 | TWD 13.75 | 77.00K |
| 2026-08-11 | TWD 13.80 | -0.36% | TWD 13.80 | TWD 13.85 | TWD 13.75 | 70.00K |
| 2026-08-10 | TWD 13.85 | +1.47% | TWD 13.75 | TWD 13.85 | TWD 13.70 | 100.23K |
| 2026-08-07 | TWD 13.65 | 0.00% | TWD 13.60 | TWD 13.75 | TWD 13.55 | 36.00K |
| 2026-08-06 | TWD 13.65 | -0.36% | TWD 13.70 | TWD 13.85 | TWD 13.50 | 141.30K |
| 2026-08-05 | TWD 13.70 | -0.36% | TWD 13.75 | TWD 13.75 | TWD 13.60 | 121.56K |
| 2026-08-04 | TWD 13.75 | +0.36% | TWD 13.70 | TWD 13.75 | TWD 13.60 | 56.00K |
| 2026-08-03 | TWD 13.70 | +0.37% | TWD 13.65 | TWD 13.75 | TWD 13.55 | 104.63K |
| 2026-07-31 | TWD 13.65 | +3.02% | TWD 13.35 | TWD 13.70 | TWD 13.35 | 88.96K |
| 2026-07-30 | TWD 13.25 | -2.93% | TWD 13.65 | TWD 13.65 | TWD 13.25 | 267.19K |
| 2026-07-29 | TWD 13.65 | -0.73% | TWD 14.10 | TWD 14.10 | TWD 13.40 | 221.00K |
| 2026-07-28 | TWD 13.75 | +0.36% | TWD 13.60 | TWD 13.85 | TWD 13.50 | 195.00K |
| 2026-07-27 | TWD 13.70 | -0.36% | TWD 13.85 | TWD 13.85 | TWD 13.45 | 155.00K |
| 2026-07-24 | TWD 13.75 | +0.36% | TWD 13.60 | TWD 13.80 | TWD 13.60 | 55.09K |
| 2026-07-23 | TWD 13.70 | -0.72% | TWD 14.00 | TWD 14.00 | TWD 13.70 | 146.07K |
| 2026-07-22 | TWD 13.80 | -0.72% | TWD 13.95 | TWD 14.20 | TWD 13.80 | 158.58K |
| 2026-07-21 | TWD 13.90 | +2.96% | TWD 13.55 | TWD 14.05 | TWD 13.55 | 150.65K |
| 2026-07-20 | TWD 13.50 | 0.00% | TWD 13.65 | TWD 13.80 | TWD 13.50 | 101.75K |
| 2026-07-17 | TWD 13.50 | -2.88% | TWD 13.90 | TWD 13.90 | TWD 13.50 | 157.05K |
| 2026-07-16 | TWD 13.90 | -0.36% | TWD 14.00 | TWD 14.05 | TWD 13.85 | 76.10K |
| 2026-07-15 | TWD 13.95 | +2.57% | TWD 13.65 | TWD 14.00 | TWD 13.55 | 93.40K |
| 2026-07-14 | TWD 13.60 | -1.45% | TWD 13.75 | TWD 13.80 | TWD 13.30 | 267.03K |
| 2026-07-13 | TWD 13.80 | -0.72% | TWD 14.15 | TWD 14.15 | TWD 13.70 | 153.22K |
| 2026-07-10 | TWD 13.90 | 0.00% | TWD 13.90 | TWD 13.90 | TWD 13.90 | 0 |
| 2026-07-09 | TWD 13.90 | +0.36% | TWD 13.95 | TWD 14.30 | TWD 13.90 | 96.00K |
| 2026-07-08 | TWD 13.85 | +0.73% | TWD 13.90 | TWD 13.95 | TWD 13.80 | 88.07K |
| 2026-07-07 | TWD 13.75 | -1.43% | TWD 14.10 | TWD 14.15 | TWD 13.70 | 193.03K |
| 2026-07-06 | TWD 13.95 | -2.11% | TWD 13.75 | TWD 14.45 | TWD 13.70 | 448.41K |
| 2026-07-03 | TWD 14.25 | +4.01% | TWD 13.70 | TWD 14.45 | TWD 13.70 | 355.47K |
| 2026-07-02 | TWD 13.70 | +1.11% | TWD 13.70 | TWD 13.70 | TWD 13.60 | 35.18K |
| 2026-07-01 | TWD 13.55 | -1.45% | TWD 13.85 | TWD 13.90 | TWD 13.55 | 64.64K |
| 2026-06-30 | TWD 13.75 | +1.48% | TWD 13.90 | TWD 13.90 | TWD 13.70 | 26.20K |
| 2026-06-29 | TWD 13.55 | +0.37% | TWD 13.60 | TWD 13.70 | TWD 13.50 | 59.31K |
| 2026-06-26 | TWD 13.50 | -1.46% | TWD 13.70 | TWD 13.70 | TWD 13.50 | 188.03K |
| 2026-06-25 | TWD 13.70 | +0.37% | TWD 13.65 | TWD 13.80 | TWD 13.65 | 39.57K |
| 2026-06-24 | TWD 13.65 | +0.37% | TWD 13.70 | TWD 13.70 | TWD 13.55 | 80.40K |
| 2026-06-23 | TWD 13.60 | -1.09% | TWD 13.70 | TWD 13.70 | TWD 13.55 | 205.14K |
| 2026-06-22 | TWD 13.75 | +0.36% | TWD 13.75 | TWD 13.85 | TWD 13.70 | 106.30K |
| 2026-06-18 | TWD 13.70 | -0.36% | TWD 13.90 | TWD 13.90 | TWD 13.70 | 97.99K |
| 2026-06-17 | TWD 13.75 | +0.73% | TWD 13.65 | TWD 13.80 | TWD 13.65 | 100.58K |
| 2026-06-16 | TWD 13.65 | -0.73% | TWD 14.00 | TWD 14.00 | TWD 13.50 | 319.48K |
| 2026-06-15 | TWD 13.75 | 0.00% | TWD 13.90 | TWD 13.90 | TWD 13.75 | 110.14K |
| 2026-06-12 | TWD 13.75 | +1.48% | TWD 13.85 | TWD 13.85 | TWD 13.65 | 75.07K |
| 2026-06-11 | TWD 13.55 | -1.09% | TWD 13.90 | TWD 13.90 | TWD 13.45 | 103.25K |
| 2026-06-10 | TWD 13.70 | 0.00% | TWD 13.75 | TWD 13.90 | TWD 13.70 | 153.57K |
| 2026-06-09 | TWD 13.70 | +0.74% | TWD 14.00 | TWD 14.00 | TWD 13.65 | 176.53K |
| 2026-06-08 | TWD 13.60 | -4.23% | TWD 13.00 | TWD 13.70 | TWD 13.00 | 215.61K |
| 2026-06-05 | TWD 14.20 | -2.41% | TWD 14.55 | TWD 14.55 | TWD 14.10 | 252.99K |
| 2026-06-04 | TWD 14.55 | +1.04% | TWD 14.40 | TWD 15.05 | TWD 14.40 | 475.05K |
| 2026-06-03 | TWD 14.40 | +1.05% | TWD 14.45 | TWD 14.50 | TWD 14.25 | 216.30K |
| 2026-06-02 | TWD 14.25 | +3.26% | TWD 14.00 | TWD 14.45 | TWD 13.80 | 337.12K |
| 2026-06-01 | TWD 13.80 | +0.36% | TWD 13.75 | TWD 13.90 | TWD 13.75 | 223.03K |
| 2026-05-29 | TWD 13.75 | +0.36% | TWD 13.90 | TWD 13.90 | TWD 13.65 | 193.10K |
| 2026-05-28 | TWD 13.70 | 0.00% | TWD 13.85 | TWD 14.10 | TWD 13.65 | 160.00K |
| 2026-05-27 | TWD 13.70 | -0.72% | TWD 13.80 | TWD 14.00 | TWD 13.70 | 193.43K |