Hsin Ba Ba Corporation 9906
TWSE · Tayvan · Enerji Dışı Mineraller
TWD 39,55-0,70 (-%1,74)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 39,55 | -%1,74 | TWD 39,50 | TWD 39,85 | TWD 39,50 | 48,00K |
| 2026-10-01 | TWD 40,25 | +%2,03 | TWD 39,45 | TWD 40,50 | TWD 39,40 | 37,06K |
| 2026-09-30 | TWD 39,45 | +%0,38 | TWD 40,00 | TWD 40,00 | TWD 39,45 | 21,01K |
| 2026-09-29 | TWD 39,30 | -%0,76 | TWD 39,55 | TWD 41,70 | TWD 39,30 | 54,00K |
| 2026-09-24 | TWD 39,60 | -%0,88 | TWD 39,95 | TWD 40,25 | TWD 39,55 | 30,00K |
| 2026-09-23 | TWD 39,95 | -%0,37 | TWD 38,75 | TWD 40,70 | TWD 38,75 | 47,01K |
| 2026-09-22 | TWD 40,10 | -%3,61 | TWD 41,60 | TWD 42,60 | TWD 39,10 | 133,03K |
| 2026-09-21 | TWD 41,60 | +%0,60 | TWD 40,05 | TWD 42,65 | TWD 40,05 | 339,00K |
| 2026-09-18 | TWD 41,35 | +%9,97 | TWD 41,25 | TWD 41,35 | TWD 41,25 | 263,00K |
| 2026-09-17 | TWD 37,60 | +%0,80 | TWD 37,00 | TWD 37,95 | TWD 35,95 | 47,01K |
| 2026-09-16 | TWD 37,30 | +%0,95 | TWD 36,95 | TWD 37,80 | TWD 36,55 | 61,00K |
| 2026-09-15 | TWD 36,95 | -%4,15 | TWD 39,00 | TWD 39,00 | TWD 36,95 | 90,52K |
| 2026-09-14 | TWD 38,55 | -%1,66 | TWD 39,10 | TWD 39,10 | TWD 38,10 | 39,28K |
| 2026-09-11 | TWD 39,20 | -%1,38 | TWD 39,50 | TWD 40,10 | TWD 39,20 | 38,08K |
| 2026-09-10 | TWD 39,75 | -%3,17 | TWD 40,90 | TWD 40,90 | TWD 39,70 | 58,05K |
| 2026-09-09 | TWD 41,05 | -%0,96 | TWD 41,45 | TWD 41,70 | TWD 41,00 | 49,47K |
| 2026-09-08 | TWD 41,45 | -%1,76 | TWD 41,65 | TWD 42,24 | TWD 41,05 | 86,73K |
| 2026-09-07 | TWD 42,19 | +%0,83 | TWD 41,70 | TWD 43,43 | TWD 41,30 | 98,84K |
| 2026-09-04 | TWD 41,84 | -%0,94 | TWD 42,64 | TWD 42,64 | TWD 41,65 | 46,40K |
| 2026-09-03 | TWD 42,24 | +%3,27 | TWD 40,95 | TWD 42,64 | TWD 40,90 | 102,87K |
| 2026-09-02 | TWD 40,90 | +%2,48 | TWD 39,91 | TWD 40,90 | TWD 39,71 | 56,53K |
| 2026-09-01 | TWD 39,91 | -%1,59 | TWD 39,61 | TWD 41,84 | TWD 39,61 | 33,28K |
| 2026-08-31 | TWD 40,56 | +%0,49 | TWD 39,66 | TWD 40,56 | TWD 39,61 | 37,31K |
| 2026-08-28 | TWD 40,36 | -%1,45 | TWD 40,31 | TWD 40,36 | TWD 40,16 | 5,40K |
| 2026-08-27 | TWD 40,95 | +%1,60 | TWD 40,31 | TWD 42,29 | TWD 40,31 | 63,64K |
| 2026-08-26 | TWD 40,31 | +%3,83 | TWD 39,51 | TWD 40,36 | TWD 39,27 | 57,58K |
| 2026-08-25 | TWD 38,82 | +%0,26 | TWD 38,72 | TWD 39,71 | TWD 38,72 | 55,47K |
| 2026-08-24 | TWD 38,72 | -%0,89 | TWD 38,57 | TWD 39,12 | TWD 38,57 | 26,24K |
| 2026-08-21 | TWD 39,07 | +%0,38 | TWD 38,47 | TWD 39,37 | TWD 38,47 | 46,58K |
| 2026-08-20 | TWD 38,92 | +%1,16 | TWD 37,88 | TWD 39,56 | TWD 37,88 | 54,46K |
| 2026-08-19 | TWD 38,47 | -%1,02 | TWD 38,32 | TWD 38,92 | TWD 38,32 | 36,31K |
| 2026-08-18 | TWD 38,87 | -%1,01 | TWD 38,82 | TWD 39,27 | TWD 37,73 | 40,40K |
| 2026-08-17 | TWD 39,27 | +%0,64 | TWD 39,02 | TWD 39,66 | TWD 38,82 | 24,20K |
| 2026-08-14 | TWD 39,02 | -%1,87 | TWD 39,96 | TWD 39,96 | TWD 38,77 | 64,54K |
| 2026-08-13 | TWD 39,76 | -%3,61 | TWD 40,95 | TWD 40,95 | TWD 39,76 | 37,31K |
| 2026-08-12 | TWD 41,25 | +%1,84 | TWD 41,25 | TWD 41,60 | TWD 40,46 | 74,93K |
| 2026-08-11 | TWD 40,51 | +%1,62 | TWD 39,86 | TWD 40,65 | TWD 39,27 | 50,79K |
| 2026-08-10 | TWD 39,86 | +%3,08 | TWD 39,71 | TWD 39,91 | TWD 38,77 | 59,50K |
| 2026-08-07 | TWD 38,67 | %0,00 | TWD 39,86 | TWD 39,86 | TWD 38,62 | 37,31K |
| 2026-08-06 | TWD 38,67 | -%1,02 | TWD 38,57 | TWD 39,17 | TWD 38,52 | 39,37K |
| 2026-08-05 | TWD 39,07 | +%0,51 | TWD 39,02 | TWD 39,47 | TWD 38,72 | 30,25K |
| 2026-08-04 | TWD 38,87 | -%0,76 | TWD 38,82 | TWD 38,92 | TWD 38,18 | 50,42K |
| 2026-08-03 | TWD 39,17 | -%0,63 | TWD 40,61 | TWD 40,61 | TWD 38,92 | 55,47K |
| 2026-07-31 | TWD 39,42 | +%4,61 | TWD 39,32 | TWD 39,42 | TWD 38,82 | 50,42K |
| 2026-07-30 | TWD 37,68 | -%1,17 | TWD 38,13 | TWD 38,72 | TWD 37,58 | 97,22K |
| 2026-07-29 | TWD 38,13 | -%3,75 | TWD 40,46 | TWD 40,46 | TWD 37,68 | 197,66K |
| 2026-07-28 | TWD 39,61 | -%1,84 | TWD 39,12 | TWD 39,91 | TWD 39,07 | 30,26K |
| 2026-07-27 | TWD 40,36 | +%0,12 | TWD 40,51 | TWD 40,65 | TWD 39,66 | 46,70K |
| 2026-07-24 | TWD 40,31 | +%1,25 | TWD 40,46 | TWD 40,46 | TWD 39,22 | 46,39K |
| 2026-07-23 | TWD 39,81 | %0,00 | TWD 41,60 | TWD 41,60 | TWD 39,07 | 116,10K |
| 2026-07-22 | TWD 39,81 | -%1,71 | TWD 40,65 | TWD 40,85 | TWD 39,71 | 91,08K |
| 2026-07-21 | TWD 40,51 | +%3,42 | TWD 39,76 | TWD 41,80 | TWD 39,66 | 151,27K |
| 2026-07-20 | TWD 39,17 | -%3,66 | TWD 40,70 | TWD 41,25 | TWD 39,17 | 71,74K |
| 2026-07-17 | TWD 40,65 | -%1,44 | TWD 41,35 | TWD 41,99 | TWD 39,37 | 138,21K |
| 2026-07-16 | TWD 41,25 | +%1,84 | TWD 41,10 | TWD 41,65 | TWD 40,61 | 79,88K |
| 2026-07-15 | TWD 40,51 | +%1,36 | TWD 40,21 | TWD 41,05 | TWD 40,11 | 59,57K |
| 2026-07-14 | TWD 39,96 | +%0,50 | TWD 40,70 | TWD 40,70 | TWD 37,93 | 98,83K |
| 2026-07-13 | TWD 39,76 | -%0,99 | TWD 39,56 | TWD 40,46 | TWD 39,56 | 72,61K |
| 2026-07-10 | TWD 40,16 | %0,00 | TWD 40,16 | TWD 40,16 | TWD 40,16 | 0 |
| 2026-07-09 | TWD 40,16 | -%1,22 | TWD 42,64 | TWD 42,64 | TWD 39,96 | 61,91K |
| 2026-07-08 | TWD 40,65 | -%1,68 | TWD 41,99 | TWD 41,99 | TWD 38,52 | 203,71K |
| 2026-07-07 | TWD 41,35 | -%2,80 | TWD 42,54 | TWD 43,23 | TWD 40,95 | 252,12K |
| 2026-07-06 | TWD 42,54 | +%0,94 | TWD 42,79 | TWD 42,89 | TWD 41,65 | 115,10K |
| 2026-07-03 | TWD 42,14 | +%1,43 | TWD 40,85 | TWD 43,13 | TWD 40,85 | 120,75K |
| 2026-07-02 | TWD 41,55 | +%1,33 | TWD 43,63 | TWD 43,63 | TWD 40,75 | 135,14K |
| 2026-07-01 | TWD 41,00 | %0,00 | TWD 41,15 | TWD 41,45 | TWD 40,21 | 79,01K |
| 2026-06-30 | TWD 41,00 | +%2,48 | TWD 40,06 | TWD 41,00 | TWD 39,66 | 184,55K |
| 2026-06-29 | TWD 40,01 | -%2,65 | TWD 40,36 | TWD 42,39 | TWD 39,86 | 97,13K |
| 2026-06-26 | TWD 41,10 | -%2,47 | TWD 41,75 | TWD 42,14 | TWD 40,70 | 138,30K |
| 2026-06-25 | TWD 42,14 | -%0,58 | TWD 42,39 | TWD 43,13 | TWD 41,99 | 71,97K |
| 2026-06-24 | TWD 42,39 | +%0,12 | TWD 42,64 | TWD 43,08 | TWD 41,65 | 165,30K |
| 2026-06-23 | TWD 42,34 | -%2,29 | TWD 43,03 | TWD 43,43 | TWD 42,19 | 171,57K |
| 2026-06-22 | TWD 43,33 | -%6,62 | TWD 46,06 | TWD 46,11 | TWD 43,03 | 447,82K |
| 2026-06-18 | TWD 46,41 | -%1,68 | TWD 47,65 | TWD 50,97 | TWD 45,61 | 938,91K |
| 2026-06-17 | TWD 47,20 | +%9,93 | TWD 43,88 | TWD 47,20 | TWD 43,03 | 497,34K |
| 2026-06-16 | TWD 42,94 | +%2,97 | TWD 41,65 | TWD 43,98 | TWD 41,65 | 316,99K |
| 2026-06-15 | TWD 41,70 | -%5,19 | TWD 43,73 | TWD 43,83 | TWD 41,65 | 408,51K |
| 2026-06-12 | TWD 43,98 | +%1,49 | TWD 43,33 | TWD 45,56 | TWD 42,24 | 463,22K |
| 2026-06-11 | TWD 43,33 | -%5,51 | TWD 50,27 | TWD 50,27 | TWD 42,19 | 2,11M |
| 2026-06-10 | TWD 45,86 | +%9,99 | TWD 41,60 | TWD 45,86 | TWD 41,60 | 577,45K |
| 2026-06-09 | TWD 41,70 | -%0,59 | TWD 40,75 | TWD 42,64 | TWD 40,65 | 209,30K |
| 2026-06-08 | TWD 41,94 | -%0,70 | TWD 39,27 | TWD 43,53 | TWD 39,27 | 389,33K |
| 2026-06-05 | TWD 42,24 | +%2,90 | TWD 41,05 | TWD 43,43 | TWD 40,70 | 520,57K |
| 2026-06-04 | TWD 41,05 | +%5,34 | TWD 39,42 | TWD 41,55 | TWD 38,67 | 365,23K |
| 2026-06-03 | TWD 38,97 | +%7,52 | TWD 36,19 | TWD 38,97 | TWD 35,90 | 309,66K |
| 2026-06-02 | TWD 36,24 | +%1,81 | TWD 35,65 | TWD 36,24 | TWD 34,61 | 159,52K |
| 2026-06-01 | TWD 35,60 | +%4,51 | TWD 34,21 | TWD 35,85 | TWD 33,32 | 228,09K |
| 2026-05-29 | TWD 34,06 | +%0,73 | TWD 33,81 | TWD 34,61 | TWD 33,17 | 167,42K |
| 2026-05-28 | TWD 33,81 | +%2,10 | TWD 33,12 | TWD 34,16 | TWD 32,47 | 230,94K |
| 2026-05-27 | TWD 33,12 | +%0,75 | TWD 32,92 | TWD 33,52 | TWD 31,83 | 209,04K |