Hsin Ba Ba Corporation 9906

TWSE · Taiwan · Non-Energy Minerals

TWD 39.55-0.70 (-1.74%)

Market closed· Oct 2, 2026, 5:30 AM UTC· TWD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	TWD 39.55	-1.74%	TWD 39.50	TWD 39.85	TWD 39.50	48.00K
2026-10-01	TWD 40.25	+2.03%	TWD 39.45	TWD 40.50	TWD 39.40	37.06K
2026-09-30	TWD 39.45	+0.38%	TWD 40.00	TWD 40.00	TWD 39.45	21.01K
2026-09-29	TWD 39.30	-0.76%	TWD 39.55	TWD 41.70	TWD 39.30	54.00K
2026-09-24	TWD 39.60	-0.88%	TWD 39.95	TWD 40.25	TWD 39.55	30.00K
2026-09-23	TWD 39.95	-0.37%	TWD 38.75	TWD 40.70	TWD 38.75	47.01K
2026-09-22	TWD 40.10	-3.61%	TWD 41.60	TWD 42.60	TWD 39.10	133.03K
2026-09-21	TWD 41.60	+0.60%	TWD 40.05	TWD 42.65	TWD 40.05	339.00K
2026-09-18	TWD 41.35	+9.97%	TWD 41.25	TWD 41.35	TWD 41.25	263.00K
2026-09-17	TWD 37.60	+0.80%	TWD 37.00	TWD 37.95	TWD 35.95	47.01K
2026-09-16	TWD 37.30	+0.95%	TWD 36.95	TWD 37.80	TWD 36.55	61.00K
2026-09-15	TWD 36.95	-4.15%	TWD 39.00	TWD 39.00	TWD 36.95	90.52K
2026-09-14	TWD 38.55	-1.66%	TWD 39.10	TWD 39.10	TWD 38.10	39.28K
2026-09-11	TWD 39.20	-1.38%	TWD 39.50	TWD 40.10	TWD 39.20	38.08K
2026-09-10	TWD 39.75	-3.17%	TWD 40.90	TWD 40.90	TWD 39.70	58.05K
2026-09-09	TWD 41.05	-0.96%	TWD 41.45	TWD 41.70	TWD 41.00	49.47K
2026-09-08	TWD 41.45	-1.76%	TWD 41.65	TWD 42.24	TWD 41.05	86.73K
2026-09-07	TWD 42.19	+0.83%	TWD 41.70	TWD 43.43	TWD 41.30	98.84K
2026-09-04	TWD 41.84	-0.94%	TWD 42.64	TWD 42.64	TWD 41.65	46.40K
2026-09-03	TWD 42.24	+3.27%	TWD 40.95	TWD 42.64	TWD 40.90	102.87K
2026-09-02	TWD 40.90	+2.48%	TWD 39.91	TWD 40.90	TWD 39.71	56.53K
2026-09-01	TWD 39.91	-1.59%	TWD 39.61	TWD 41.84	TWD 39.61	33.28K
2026-08-31	TWD 40.56	+0.49%	TWD 39.66	TWD 40.56	TWD 39.61	37.31K
2026-08-28	TWD 40.36	-1.45%	TWD 40.31	TWD 40.36	TWD 40.16	5.40K
2026-08-27	TWD 40.95	+1.60%	TWD 40.31	TWD 42.29	TWD 40.31	63.64K
2026-08-26	TWD 40.31	+3.83%	TWD 39.51	TWD 40.36	TWD 39.27	57.58K
2026-08-25	TWD 38.82	+0.26%	TWD 38.72	TWD 39.71	TWD 38.72	55.47K
2026-08-24	TWD 38.72	-0.89%	TWD 38.57	TWD 39.12	TWD 38.57	26.24K
2026-08-21	TWD 39.07	+0.38%	TWD 38.47	TWD 39.37	TWD 38.47	46.58K
2026-08-20	TWD 38.92	+1.16%	TWD 37.88	TWD 39.56	TWD 37.88	54.46K
2026-08-19	TWD 38.47	-1.02%	TWD 38.32	TWD 38.92	TWD 38.32	36.31K
2026-08-18	TWD 38.87	-1.01%	TWD 38.82	TWD 39.27	TWD 37.73	40.40K
2026-08-17	TWD 39.27	+0.64%	TWD 39.02	TWD 39.66	TWD 38.82	24.20K
2026-08-14	TWD 39.02	-1.87%	TWD 39.96	TWD 39.96	TWD 38.77	64.54K
2026-08-13	TWD 39.76	-3.61%	TWD 40.95	TWD 40.95	TWD 39.76	37.31K
2026-08-12	TWD 41.25	+1.84%	TWD 41.25	TWD 41.60	TWD 40.46	74.93K
2026-08-11	TWD 40.51	+1.62%	TWD 39.86	TWD 40.65	TWD 39.27	50.79K
2026-08-10	TWD 39.86	+3.08%	TWD 39.71	TWD 39.91	TWD 38.77	59.50K
2026-08-07	TWD 38.67	0.00%	TWD 39.86	TWD 39.86	TWD 38.62	37.31K
2026-08-06	TWD 38.67	-1.02%	TWD 38.57	TWD 39.17	TWD 38.52	39.37K
2026-08-05	TWD 39.07	+0.51%	TWD 39.02	TWD 39.47	TWD 38.72	30.25K
2026-08-04	TWD 38.87	-0.76%	TWD 38.82	TWD 38.92	TWD 38.18	50.42K
2026-08-03	TWD 39.17	-0.63%	TWD 40.61	TWD 40.61	TWD 38.92	55.47K
2026-07-31	TWD 39.42	+4.61%	TWD 39.32	TWD 39.42	TWD 38.82	50.42K
2026-07-30	TWD 37.68	-1.17%	TWD 38.13	TWD 38.72	TWD 37.58	97.22K
2026-07-29	TWD 38.13	-3.75%	TWD 40.46	TWD 40.46	TWD 37.68	197.66K
2026-07-28	TWD 39.61	-1.84%	TWD 39.12	TWD 39.91	TWD 39.07	30.26K
2026-07-27	TWD 40.36	+0.12%	TWD 40.51	TWD 40.65	TWD 39.66	46.70K
2026-07-24	TWD 40.31	+1.25%	TWD 40.46	TWD 40.46	TWD 39.22	46.39K
2026-07-23	TWD 39.81	0.00%	TWD 41.60	TWD 41.60	TWD 39.07	116.10K
2026-07-22	TWD 39.81	-1.71%	TWD 40.65	TWD 40.85	TWD 39.71	91.08K
2026-07-21	TWD 40.51	+3.42%	TWD 39.76	TWD 41.80	TWD 39.66	151.27K
2026-07-20	TWD 39.17	-3.66%	TWD 40.70	TWD 41.25	TWD 39.17	71.74K
2026-07-17	TWD 40.65	-1.44%	TWD 41.35	TWD 41.99	TWD 39.37	138.21K
2026-07-16	TWD 41.25	+1.84%	TWD 41.10	TWD 41.65	TWD 40.61	79.88K
2026-07-15	TWD 40.51	+1.36%	TWD 40.21	TWD 41.05	TWD 40.11	59.57K
2026-07-14	TWD 39.96	+0.50%	TWD 40.70	TWD 40.70	TWD 37.93	98.83K
2026-07-13	TWD 39.76	-0.99%	TWD 39.56	TWD 40.46	TWD 39.56	72.61K
2026-07-10	TWD 40.16	0.00%	TWD 40.16	TWD 40.16	TWD 40.16	0
2026-07-09	TWD 40.16	-1.22%	TWD 42.64	TWD 42.64	TWD 39.96	61.91K
2026-07-08	TWD 40.65	-1.68%	TWD 41.99	TWD 41.99	TWD 38.52	203.71K
2026-07-07	TWD 41.35	-2.80%	TWD 42.54	TWD 43.23	TWD 40.95	252.12K
2026-07-06	TWD 42.54	+0.94%	TWD 42.79	TWD 42.89	TWD 41.65	115.10K
2026-07-03	TWD 42.14	+1.43%	TWD 40.85	TWD 43.13	TWD 40.85	120.75K
2026-07-02	TWD 41.55	+1.33%	TWD 43.63	TWD 43.63	TWD 40.75	135.14K
2026-07-01	TWD 41.00	0.00%	TWD 41.15	TWD 41.45	TWD 40.21	79.01K
2026-06-30	TWD 41.00	+2.48%	TWD 40.06	TWD 41.00	TWD 39.66	184.55K
2026-06-29	TWD 40.01	-2.65%	TWD 40.36	TWD 42.39	TWD 39.86	97.13K
2026-06-26	TWD 41.10	-2.47%	TWD 41.75	TWD 42.14	TWD 40.70	138.30K
2026-06-25	TWD 42.14	-0.58%	TWD 42.39	TWD 43.13	TWD 41.99	71.97K
2026-06-24	TWD 42.39	+0.12%	TWD 42.64	TWD 43.08	TWD 41.65	165.30K
2026-06-23	TWD 42.34	-2.29%	TWD 43.03	TWD 43.43	TWD 42.19	171.57K
2026-06-22	TWD 43.33	-6.62%	TWD 46.06	TWD 46.11	TWD 43.03	447.82K
2026-06-18	TWD 46.41	-1.68%	TWD 47.65	TWD 50.97	TWD 45.61	938.91K
2026-06-17	TWD 47.20	+9.93%	TWD 43.88	TWD 47.20	TWD 43.03	497.34K
2026-06-16	TWD 42.94	+2.97%	TWD 41.65	TWD 43.98	TWD 41.65	316.99K
2026-06-15	TWD 41.70	-5.19%	TWD 43.73	TWD 43.83	TWD 41.65	408.51K
2026-06-12	TWD 43.98	+1.49%	TWD 43.33	TWD 45.56	TWD 42.24	463.22K
2026-06-11	TWD 43.33	-5.51%	TWD 50.27	TWD 50.27	TWD 42.19	2.11M
2026-06-10	TWD 45.86	+9.99%	TWD 41.60	TWD 45.86	TWD 41.60	577.45K
2026-06-09	TWD 41.70	-0.59%	TWD 40.75	TWD 42.64	TWD 40.65	209.30K
2026-06-08	TWD 41.94	-0.70%	TWD 39.27	TWD 43.53	TWD 39.27	389.33K
2026-06-05	TWD 42.24	+2.90%	TWD 41.05	TWD 43.43	TWD 40.70	520.57K
2026-06-04	TWD 41.05	+5.34%	TWD 39.42	TWD 41.55	TWD 38.67	365.23K
2026-06-03	TWD 38.97	+7.52%	TWD 36.19	TWD 38.97	TWD 35.90	309.66K
2026-06-02	TWD 36.24	+1.81%	TWD 35.65	TWD 36.24	TWD 34.61	159.52K
2026-06-01	TWD 35.60	+4.51%	TWD 34.21	TWD 35.85	TWD 33.32	228.09K
2026-05-29	TWD 34.06	+0.73%	TWD 33.81	TWD 34.61	TWD 33.17	167.42K
2026-05-28	TWD 33.81	+2.10%	TWD 33.12	TWD 34.16	TWD 32.47	230.94K
2026-05-27	TWD 33.12	+0.75%	TWD 32.92	TWD 33.52	TWD 31.83	209.04K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	TWD 39.55	-1.74%	TWD 39.50	TWD 39.85	TWD 39.50	48.00K
2026-10-01	TWD 40.25	+2.03%	TWD 39.45	TWD 40.50	TWD 39.40	37.06K
2026-09-30	TWD 39.45	+0.38%	TWD 40.00	TWD 40.00	TWD 39.45	21.01K
2026-09-29	TWD 39.30	-0.76%	TWD 39.55	TWD 41.70	TWD 39.30	54.00K
2026-09-24	TWD 39.60	-0.88%	TWD 39.95	TWD 40.25	TWD 39.55	30.00K
2026-09-23	TWD 39.95	-0.37%	TWD 38.75	TWD 40.70	TWD 38.75	47.01K
2026-09-22	TWD 40.10	-3.61%	TWD 41.60	TWD 42.60	TWD 39.10	133.03K
2026-09-21	TWD 41.60	+0.60%	TWD 40.05	TWD 42.65	TWD 40.05	339.00K
2026-09-18	TWD 41.35	+9.97%	TWD 41.25	TWD 41.35	TWD 41.25	263.00K
2026-09-17	TWD 37.60	+0.80%	TWD 37.00	TWD 37.95	TWD 35.95	47.01K
2026-09-16	TWD 37.30	+0.95%	TWD 36.95	TWD 37.80	TWD 36.55	61.00K
2026-09-15	TWD 36.95	-4.15%	TWD 39.00	TWD 39.00	TWD 36.95	90.52K
2026-09-14	TWD 38.55	-1.66%	TWD 39.10	TWD 39.10	TWD 38.10	39.28K
2026-09-11	TWD 39.20	-1.38%	TWD 39.50	TWD 40.10	TWD 39.20	38.08K
2026-09-10	TWD 39.75	-3.17%	TWD 40.90	TWD 40.90	TWD 39.70	58.05K
2026-09-09	TWD 41.05	-0.96%	TWD 41.45	TWD 41.70	TWD 41.00	49.47K
2026-09-08	TWD 41.45	-1.76%	TWD 41.65	TWD 42.24	TWD 41.05	86.73K
2026-09-07	TWD 42.19	+0.83%	TWD 41.70	TWD 43.43	TWD 41.30	98.84K
2026-09-04	TWD 41.84	-0.94%	TWD 42.64	TWD 42.64	TWD 41.65	46.40K
2026-09-03	TWD 42.24	+3.27%	TWD 40.95	TWD 42.64	TWD 40.90	102.87K
2026-09-02	TWD 40.90	+2.48%	TWD 39.91	TWD 40.90	TWD 39.71	56.53K
2026-09-01	TWD 39.91	-1.59%	TWD 39.61	TWD 41.84	TWD 39.61	33.28K
2026-08-31	TWD 40.56	+0.49%	TWD 39.66	TWD 40.56	TWD 39.61	37.31K
2026-08-28	TWD 40.36	-1.45%	TWD 40.31	TWD 40.36	TWD 40.16	5.40K
2026-08-27	TWD 40.95	+1.60%	TWD 40.31	TWD 42.29	TWD 40.31	63.64K
2026-08-26	TWD 40.31	+3.83%	TWD 39.51	TWD 40.36	TWD 39.27	57.58K
2026-08-25	TWD 38.82	+0.26%	TWD 38.72	TWD 39.71	TWD 38.72	55.47K
2026-08-24	TWD 38.72	-0.89%	TWD 38.57	TWD 39.12	TWD 38.57	26.24K
2026-08-21	TWD 39.07	+0.38%	TWD 38.47	TWD 39.37	TWD 38.47	46.58K
2026-08-20	TWD 38.92	+1.16%	TWD 37.88	TWD 39.56	TWD 37.88	54.46K
2026-08-19	TWD 38.47	-1.02%	TWD 38.32	TWD 38.92	TWD 38.32	36.31K
2026-08-18	TWD 38.87	-1.01%	TWD 38.82	TWD 39.27	TWD 37.73	40.40K
2026-08-17	TWD 39.27	+0.64%	TWD 39.02	TWD 39.66	TWD 38.82	24.20K
2026-08-14	TWD 39.02	-1.87%	TWD 39.96	TWD 39.96	TWD 38.77	64.54K
2026-08-13	TWD 39.76	-3.61%	TWD 40.95	TWD 40.95	TWD 39.76	37.31K
2026-08-12	TWD 41.25	+1.84%	TWD 41.25	TWD 41.60	TWD 40.46	74.93K
2026-08-11	TWD 40.51	+1.62%	TWD 39.86	TWD 40.65	TWD 39.27	50.79K
2026-08-10	TWD 39.86	+3.08%	TWD 39.71	TWD 39.91	TWD 38.77	59.50K
2026-08-07	TWD 38.67	0.00%	TWD 39.86	TWD 39.86	TWD 38.62	37.31K
2026-08-06	TWD 38.67	-1.02%	TWD 38.57	TWD 39.17	TWD 38.52	39.37K
2026-08-05	TWD 39.07	+0.51%	TWD 39.02	TWD 39.47	TWD 38.72	30.25K
2026-08-04	TWD 38.87	-0.76%	TWD 38.82	TWD 38.92	TWD 38.18	50.42K
2026-08-03	TWD 39.17	-0.63%	TWD 40.61	TWD 40.61	TWD 38.92	55.47K
2026-07-31	TWD 39.42	+4.61%	TWD 39.32	TWD 39.42	TWD 38.82	50.42K
2026-07-30	TWD 37.68	-1.17%	TWD 38.13	TWD 38.72	TWD 37.58	97.22K
2026-07-29	TWD 38.13	-3.75%	TWD 40.46	TWD 40.46	TWD 37.68	197.66K
2026-07-28	TWD 39.61	-1.84%	TWD 39.12	TWD 39.91	TWD 39.07	30.26K
2026-07-27	TWD 40.36	+0.12%	TWD 40.51	TWD 40.65	TWD 39.66	46.70K
2026-07-24	TWD 40.31	+1.25%	TWD 40.46	TWD 40.46	TWD 39.22	46.39K
2026-07-23	TWD 39.81	0.00%	TWD 41.60	TWD 41.60	TWD 39.07	116.10K
2026-07-22	TWD 39.81	-1.71%	TWD 40.65	TWD 40.85	TWD 39.71	91.08K
2026-07-21	TWD 40.51	+3.42%	TWD 39.76	TWD 41.80	TWD 39.66	151.27K
2026-07-20	TWD 39.17	-3.66%	TWD 40.70	TWD 41.25	TWD 39.17	71.74K
2026-07-17	TWD 40.65	-1.44%	TWD 41.35	TWD 41.99	TWD 39.37	138.21K
2026-07-16	TWD 41.25	+1.84%	TWD 41.10	TWD 41.65	TWD 40.61	79.88K
2026-07-15	TWD 40.51	+1.36%	TWD 40.21	TWD 41.05	TWD 40.11	59.57K
2026-07-14	TWD 39.96	+0.50%	TWD 40.70	TWD 40.70	TWD 37.93	98.83K
2026-07-13	TWD 39.76	-0.99%	TWD 39.56	TWD 40.46	TWD 39.56	72.61K
2026-07-10	TWD 40.16	0.00%	TWD 40.16	TWD 40.16	TWD 40.16	0
2026-07-09	TWD 40.16	-1.22%	TWD 42.64	TWD 42.64	TWD 39.96	61.91K
2026-07-08	TWD 40.65	-1.68%	TWD 41.99	TWD 41.99	TWD 38.52	203.71K
2026-07-07	TWD 41.35	-2.80%	TWD 42.54	TWD 43.23	TWD 40.95	252.12K
2026-07-06	TWD 42.54	+0.94%	TWD 42.79	TWD 42.89	TWD 41.65	115.10K
2026-07-03	TWD 42.14	+1.43%	TWD 40.85	TWD 43.13	TWD 40.85	120.75K
2026-07-02	TWD 41.55	+1.33%	TWD 43.63	TWD 43.63	TWD 40.75	135.14K
2026-07-01	TWD 41.00	0.00%	TWD 41.15	TWD 41.45	TWD 40.21	79.01K
2026-06-30	TWD 41.00	+2.48%	TWD 40.06	TWD 41.00	TWD 39.66	184.55K
2026-06-29	TWD 40.01	-2.65%	TWD 40.36	TWD 42.39	TWD 39.86	97.13K
2026-06-26	TWD 41.10	-2.47%	TWD 41.75	TWD 42.14	TWD 40.70	138.30K
2026-06-25	TWD 42.14	-0.58%	TWD 42.39	TWD 43.13	TWD 41.99	71.97K
2026-06-24	TWD 42.39	+0.12%	TWD 42.64	TWD 43.08	TWD 41.65	165.30K
2026-06-23	TWD 42.34	-2.29%	TWD 43.03	TWD 43.43	TWD 42.19	171.57K
2026-06-22	TWD 43.33	-6.62%	TWD 46.06	TWD 46.11	TWD 43.03	447.82K
2026-06-18	TWD 46.41	-1.68%	TWD 47.65	TWD 50.97	TWD 45.61	938.91K
2026-06-17	TWD 47.20	+9.93%	TWD 43.88	TWD 47.20	TWD 43.03	497.34K
2026-06-16	TWD 42.94	+2.97%	TWD 41.65	TWD 43.98	TWD 41.65	316.99K
2026-06-15	TWD 41.70	-5.19%	TWD 43.73	TWD 43.83	TWD 41.65	408.51K
2026-06-12	TWD 43.98	+1.49%	TWD 43.33	TWD 45.56	TWD 42.24	463.22K
2026-06-11	TWD 43.33	-5.51%	TWD 50.27	TWD 50.27	TWD 42.19	2.11M
2026-06-10	TWD 45.86	+9.99%	TWD 41.60	TWD 45.86	TWD 41.60	577.45K
2026-06-09	TWD 41.70	-0.59%	TWD 40.75	TWD 42.64	TWD 40.65	209.30K
2026-06-08	TWD 41.94	-0.70%	TWD 39.27	TWD 43.53	TWD 39.27	389.33K
2026-06-05	TWD 42.24	+2.90%	TWD 41.05	TWD 43.43	TWD 40.70	520.57K
2026-06-04	TWD 41.05	+5.34%	TWD 39.42	TWD 41.55	TWD 38.67	365.23K
2026-06-03	TWD 38.97	+7.52%	TWD 36.19	TWD 38.97	TWD 35.90	309.66K
2026-06-02	TWD 36.24	+1.81%	TWD 35.65	TWD 36.24	TWD 34.61	159.52K
2026-06-01	TWD 35.60	+4.51%	TWD 34.21	TWD 35.85	TWD 33.32	228.09K
2026-05-29	TWD 34.06	+0.73%	TWD 33.81	TWD 34.61	TWD 33.17	167.42K
2026-05-28	TWD 33.81	+2.10%	TWD 33.12	TWD 34.16	TWD 32.47	230.94K
2026-05-27	TWD 33.12	+0.75%	TWD 32.92	TWD 33.52	TWD 31.83	209.04K