Great Taipei Gas Corporation 9908
TWSE · Tayvan · Kamu Hizmetleri
TWD 28,950,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 28,95 | %0,00 | TWD 28,95 | TWD 29,00 | TWD 28,95 | 96,16K |
| 2026-10-01 | TWD 28,95 | -%0,17 | TWD 28,95 | TWD 29,00 | TWD 28,95 | 66,29K |
| 2026-09-30 | TWD 29,00 | +%0,35 | TWD 28,95 | TWD 29,05 | TWD 28,90 | 96,32K |
| 2026-09-29 | TWD 28,90 | -%0,17 | TWD 28,95 | TWD 29,00 | TWD 28,90 | 102,54K |
| 2026-09-24 | TWD 28,95 | %0,00 | TWD 28,95 | TWD 29,00 | TWD 28,95 | 67,00K |
| 2026-09-23 | TWD 28,95 | -%0,17 | TWD 29,00 | TWD 29,05 | TWD 28,95 | 80,00K |
| 2026-09-22 | TWD 29,00 | -%0,17 | TWD 29,15 | TWD 29,15 | TWD 28,95 | 76,16K |
| 2026-09-21 | TWD 29,05 | +%0,17 | TWD 29,00 | TWD 29,25 | TWD 29,00 | 154,45K |
| 2026-09-18 | TWD 29,00 | -%0,17 | TWD 29,05 | TWD 29,15 | TWD 29,00 | 124,09K |
| 2026-09-17 | TWD 29,05 | +%0,17 | TWD 29,00 | TWD 29,10 | TWD 28,95 | 96,19K |
| 2026-09-16 | TWD 29,00 | %0,00 | TWD 29,10 | TWD 29,10 | TWD 28,95 | 74,11K |
| 2026-09-15 | TWD 29,00 | +%0,17 | TWD 29,10 | TWD 29,10 | TWD 28,95 | 87,13K |
| 2026-09-14 | TWD 28,95 | %0,00 | TWD 28,95 | TWD 29,05 | TWD 28,95 | 154,26K |
| 2026-09-11 | TWD 28,95 | -%0,34 | TWD 28,95 | TWD 29,05 | TWD 28,95 | 89,10K |
| 2026-09-10 | TWD 29,05 | %0,00 | TWD 29,00 | TWD 29,10 | TWD 28,95 | 113,21K |
| 2026-09-09 | TWD 29,05 | -%0,17 | TWD 29,00 | TWD 29,15 | TWD 28,95 | 104,26K |
| 2026-09-08 | TWD 29,10 | -%0,34 | TWD 29,20 | TWD 29,30 | TWD 29,10 | 65,01K |
| 2026-09-07 | TWD 29,20 | +%0,52 | TWD 29,20 | TWD 29,60 | TWD 29,10 | 280,00K |
| 2026-09-04 | TWD 29,05 | %0,00 | TWD 29,05 | TWD 29,10 | TWD 29,00 | 157,00K |
| 2026-09-03 | TWD 29,05 | +%0,17 | TWD 29,00 | TWD 29,10 | TWD 28,95 | 79,10K |
| 2026-09-02 | TWD 29,00 | %0,00 | TWD 28,95 | TWD 29,15 | TWD 28,95 | 266,00K |
| 2026-09-01 | TWD 29,00 | %0,00 | TWD 28,95 | TWD 29,15 | TWD 28,95 | 141,00K |
| 2026-08-31 | TWD 29,00 | -%0,17 | TWD 29,00 | TWD 29,00 | TWD 28,95 | 66,00K |
| 2026-08-28 | TWD 29,05 | +%0,17 | TWD 29,00 | TWD 29,10 | TWD 29,00 | 87,25K |
| 2026-08-27 | TWD 29,00 | -%0,51 | TWD 29,15 | TWD 29,15 | TWD 29,00 | 94,03K |
| 2026-08-26 | TWD 29,15 | +%0,52 | TWD 29,00 | TWD 29,15 | TWD 28,95 | 156,20K |
| 2026-08-25 | TWD 29,00 | -%0,51 | TWD 29,20 | TWD 29,20 | TWD 29,00 | 90,48K |
| 2026-08-24 | TWD 29,15 | -%0,17 | TWD 29,25 | TWD 29,25 | TWD 29,10 | 108,00K |
| 2026-08-21 | TWD 29,20 | +%0,17 | TWD 29,15 | TWD 29,20 | TWD 29,05 | 122,36K |
| 2026-08-20 | TWD 29,15 | +%0,69 | TWD 29,05 | TWD 29,20 | TWD 29,00 | 104,14K |
| 2026-08-19 | TWD 28,95 | -%0,17 | TWD 29,00 | TWD 29,10 | TWD 28,95 | 212,00K |
| 2026-08-18 | TWD 29,00 | -%0,17 | TWD 29,00 | TWD 29,10 | TWD 29,00 | 92,26K |
| 2026-08-17 | TWD 29,05 | %0,00 | TWD 29,00 | TWD 29,10 | TWD 29,00 | 147,05K |
| 2026-08-14 | TWD 29,05 | -%0,17 | TWD 29,15 | TWD 29,15 | TWD 29,00 | 67,05K |
| 2026-08-13 | TWD 29,10 | +%0,34 | TWD 29,20 | TWD 29,20 | TWD 29,00 | 98,31K |
| 2026-08-12 | TWD 29,00 | -%0,17 | TWD 29,10 | TWD 29,10 | TWD 29,00 | 140,01K |
| 2026-08-11 | TWD 29,05 | %0,00 | TWD 29,05 | TWD 29,05 | TWD 29,00 | 91,52K |
| 2026-08-10 | TWD 29,05 | -%0,34 | TWD 29,25 | TWD 29,25 | TWD 29,00 | 108,04K |
| 2026-08-07 | TWD 29,15 | +%0,52 | TWD 29,10 | TWD 29,20 | TWD 29,05 | 75,00K |
| 2026-08-06 | TWD 29,00 | %0,00 | TWD 29,00 | TWD 29,05 | TWD 28,95 | 142,00K |
| 2026-08-05 | TWD 29,00 | -%0,34 | TWD 29,10 | TWD 29,10 | TWD 28,95 | 193,18K |
| 2026-08-04 | TWD 29,10 | -%0,34 | TWD 28,90 | TWD 29,20 | TWD 28,85 | 189,00K |
| 2026-08-03 | TWD 29,20 | +%0,17 | TWD 29,05 | TWD 29,20 | TWD 29,00 | 174,38K |
| 2026-07-31 | TWD 29,15 | -%0,68 | TWD 29,15 | TWD 29,35 | TWD 29,15 | 177,00K |
| 2026-07-30 | TWD 29,35 | %0,00 | TWD 29,45 | TWD 29,45 | TWD 29,20 | 170,00K |
| 2026-07-29 | TWD 29,35 | -%0,17 | TWD 29,45 | TWD 29,45 | TWD 29,05 | 487,00K |
| 2026-07-28 | TWD 29,40 | %0,00 | TWD 29,30 | TWD 29,40 | TWD 29,15 | 262,06K |
| 2026-07-27 | TWD 29,40 | +%0,17 | TWD 29,45 | TWD 29,45 | TWD 28,95 | 157,08K |
| 2026-07-24 | TWD 29,35 | +%0,69 | TWD 29,30 | TWD 29,35 | TWD 29,00 | 250,10K |
| 2026-07-23 | TWD 29,15 | +%0,52 | TWD 29,05 | TWD 29,15 | TWD 29,00 | 111,20K |
| 2026-07-22 | TWD 29,00 | -%1,19 | TWD 29,10 | TWD 29,30 | TWD 29,00 | 347,00K |
| 2026-07-21 | TWD 29,35 | +%0,86 | TWD 29,20 | TWD 29,35 | TWD 29,10 | 149,95K |
| 2026-07-20 | TWD 29,10 | -%0,17 | TWD 29,25 | TWD 29,60 | TWD 29,00 | 483,10K |
| 2026-07-17 | TWD 29,15 | %0,00 | TWD 29,05 | TWD 29,20 | TWD 29,05 | 309,01K |
| 2026-07-16 | TWD 29,15 | %0,00 | TWD 29,10 | TWD 29,20 | TWD 29,00 | 141,02K |
| 2026-07-15 | TWD 29,15 | -%2,51 | TWD 28,80 | TWD 29,50 | TWD 28,80 | 481,09K |
| 2026-07-14 | TWD 29,90 | +%0,17 | TWD 29,85 | TWD 29,90 | TWD 29,70 | 523,36K |
| 2026-07-13 | TWD 29,85 | +%0,34 | TWD 29,75 | TWD 29,95 | TWD 29,70 | 221,00K |
| 2026-07-10 | TWD 29,75 | %0,00 | TWD 29,75 | TWD 29,75 | TWD 29,75 | 0 |
| 2026-07-09 | TWD 29,75 | -%0,17 | TWD 29,75 | TWD 29,85 | TWD 29,70 | 106,30K |
| 2026-07-08 | TWD 29,80 | -%0,33 | TWD 29,90 | TWD 29,90 | TWD 29,70 | 129,02K |
| 2026-07-07 | TWD 29,90 | -%0,33 | TWD 30,00 | TWD 30,00 | TWD 29,80 | 120,00K |
| 2026-07-06 | TWD 30,00 | +%0,67 | TWD 29,80 | TWD 30,00 | TWD 29,80 | 585,00K |
| 2026-07-03 | TWD 29,80 | +%0,51 | TWD 29,60 | TWD 29,80 | TWD 29,60 | 468,32K |
| 2026-07-02 | TWD 29,65 | -%0,50 | TWD 29,80 | TWD 29,80 | TWD 29,65 | 134,00K |
| 2026-07-01 | TWD 29,80 | +%0,17 | TWD 29,75 | TWD 29,80 | TWD 29,55 | 333,14K |
| 2026-06-30 | TWD 29,75 | +%0,51 | TWD 29,65 | TWD 29,75 | TWD 29,60 | 109,38K |
| 2026-06-29 | TWD 29,60 | +%0,17 | TWD 29,55 | TWD 29,75 | TWD 29,55 | 188,05K |
| 2026-06-26 | TWD 29,55 | -%0,34 | TWD 29,55 | TWD 29,65 | TWD 29,50 | 210,00K |
| 2026-06-25 | TWD 29,65 | -%0,50 | TWD 29,75 | TWD 29,85 | TWD 29,55 | 125,00K |
| 2026-06-24 | TWD 29,80 | %0,00 | TWD 29,80 | TWD 29,85 | TWD 29,65 | 153,01K |
| 2026-06-23 | TWD 29,80 | +%0,85 | TWD 29,65 | TWD 29,85 | TWD 29,55 | 327,06K |
| 2026-06-22 | TWD 29,55 | %0,00 | TWD 29,55 | TWD 29,70 | TWD 29,50 | 215,68K |
| 2026-06-18 | TWD 29,55 | -%0,34 | TWD 29,70 | TWD 29,80 | TWD 29,55 | 340,08K |
| 2026-06-17 | TWD 29,65 | -%0,17 | TWD 29,60 | TWD 29,70 | TWD 29,50 | 138,00K |
| 2026-06-16 | TWD 29,70 | +%0,51 | TWD 29,60 | TWD 29,70 | TWD 29,50 | 229,00K |
| 2026-06-15 | TWD 29,55 | +%0,51 | TWD 29,60 | TWD 29,60 | TWD 29,40 | 117,40K |
| 2026-06-12 | TWD 29,40 | -%0,34 | TWD 29,50 | TWD 29,50 | TWD 29,35 | 255,01K |
| 2026-06-11 | TWD 29,50 | +%0,34 | TWD 29,55 | TWD 29,55 | TWD 29,30 | 197,39K |
| 2026-06-10 | TWD 29,40 | +%0,34 | TWD 29,35 | TWD 29,40 | TWD 29,25 | 193,00K |
| 2026-06-09 | TWD 29,30 | +%0,17 | TWD 29,15 | TWD 29,40 | TWD 29,15 | 277,29K |
| 2026-06-08 | TWD 29,25 | -%0,68 | TWD 29,35 | TWD 29,35 | TWD 29,05 | 325,20K |
| 2026-06-05 | TWD 29,45 | +%0,17 | TWD 29,50 | TWD 29,60 | TWD 29,40 | 257,02K |
| 2026-06-04 | TWD 29,40 | +%0,34 | TWD 29,30 | TWD 29,55 | TWD 29,30 | 254,14K |
| 2026-06-03 | TWD 29,30 | +%0,17 | TWD 29,40 | TWD 29,40 | TWD 29,25 | 285,42K |
| 2026-06-02 | TWD 29,25 | -%0,17 | TWD 29,30 | TWD 29,40 | TWD 29,15 | 229,23K |
| 2026-06-01 | TWD 29,30 | +%0,51 | TWD 29,20 | TWD 29,40 | TWD 29,10 | 348,10K |
| 2026-05-29 | TWD 29,15 | +%0,34 | TWD 29,10 | TWD 29,15 | TWD 29,05 | 240,26K |
| 2026-05-28 | TWD 29,05 | -%0,34 | TWD 29,20 | TWD 29,20 | TWD 29,00 | 266,37K |
| 2026-05-27 | TWD 29,15 | +%0,17 | TWD 29,10 | TWD 29,15 | TWD 29,05 | 276,25K |