Great Taipei Gas Corporation 9908
TWSE · Taiwan · Utilities
TWD 28.950.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 28.95 | 0.00% | TWD 28.95 | TWD 29.00 | TWD 28.95 | 96.16K |
| 2026-10-01 | TWD 28.95 | -0.17% | TWD 28.95 | TWD 29.00 | TWD 28.95 | 66.29K |
| 2026-09-30 | TWD 29.00 | +0.35% | TWD 28.95 | TWD 29.05 | TWD 28.90 | 96.32K |
| 2026-09-29 | TWD 28.90 | -0.17% | TWD 28.95 | TWD 29.00 | TWD 28.90 | 102.54K |
| 2026-09-24 | TWD 28.95 | 0.00% | TWD 28.95 | TWD 29.00 | TWD 28.95 | 67.00K |
| 2026-09-23 | TWD 28.95 | -0.17% | TWD 29.00 | TWD 29.05 | TWD 28.95 | 80.00K |
| 2026-09-22 | TWD 29.00 | -0.17% | TWD 29.15 | TWD 29.15 | TWD 28.95 | 76.16K |
| 2026-09-21 | TWD 29.05 | +0.17% | TWD 29.00 | TWD 29.25 | TWD 29.00 | 154.45K |
| 2026-09-18 | TWD 29.00 | -0.17% | TWD 29.05 | TWD 29.15 | TWD 29.00 | 124.09K |
| 2026-09-17 | TWD 29.05 | +0.17% | TWD 29.00 | TWD 29.10 | TWD 28.95 | 96.19K |
| 2026-09-16 | TWD 29.00 | 0.00% | TWD 29.10 | TWD 29.10 | TWD 28.95 | 74.11K |
| 2026-09-15 | TWD 29.00 | +0.17% | TWD 29.10 | TWD 29.10 | TWD 28.95 | 87.13K |
| 2026-09-14 | TWD 28.95 | 0.00% | TWD 28.95 | TWD 29.05 | TWD 28.95 | 154.26K |
| 2026-09-11 | TWD 28.95 | -0.34% | TWD 28.95 | TWD 29.05 | TWD 28.95 | 89.10K |
| 2026-09-10 | TWD 29.05 | 0.00% | TWD 29.00 | TWD 29.10 | TWD 28.95 | 113.21K |
| 2026-09-09 | TWD 29.05 | -0.17% | TWD 29.00 | TWD 29.15 | TWD 28.95 | 104.26K |
| 2026-09-08 | TWD 29.10 | -0.34% | TWD 29.20 | TWD 29.30 | TWD 29.10 | 65.01K |
| 2026-09-07 | TWD 29.20 | +0.52% | TWD 29.20 | TWD 29.60 | TWD 29.10 | 280.00K |
| 2026-09-04 | TWD 29.05 | 0.00% | TWD 29.05 | TWD 29.10 | TWD 29.00 | 157.00K |
| 2026-09-03 | TWD 29.05 | +0.17% | TWD 29.00 | TWD 29.10 | TWD 28.95 | 79.10K |
| 2026-09-02 | TWD 29.00 | 0.00% | TWD 28.95 | TWD 29.15 | TWD 28.95 | 266.00K |
| 2026-09-01 | TWD 29.00 | 0.00% | TWD 28.95 | TWD 29.15 | TWD 28.95 | 141.00K |
| 2026-08-31 | TWD 29.00 | -0.17% | TWD 29.00 | TWD 29.00 | TWD 28.95 | 66.00K |
| 2026-08-28 | TWD 29.05 | +0.17% | TWD 29.00 | TWD 29.10 | TWD 29.00 | 87.25K |
| 2026-08-27 | TWD 29.00 | -0.51% | TWD 29.15 | TWD 29.15 | TWD 29.00 | 94.03K |
| 2026-08-26 | TWD 29.15 | +0.52% | TWD 29.00 | TWD 29.15 | TWD 28.95 | 156.20K |
| 2026-08-25 | TWD 29.00 | -0.51% | TWD 29.20 | TWD 29.20 | TWD 29.00 | 90.48K |
| 2026-08-24 | TWD 29.15 | -0.17% | TWD 29.25 | TWD 29.25 | TWD 29.10 | 108.00K |
| 2026-08-21 | TWD 29.20 | +0.17% | TWD 29.15 | TWD 29.20 | TWD 29.05 | 122.36K |
| 2026-08-20 | TWD 29.15 | +0.69% | TWD 29.05 | TWD 29.20 | TWD 29.00 | 104.14K |
| 2026-08-19 | TWD 28.95 | -0.17% | TWD 29.00 | TWD 29.10 | TWD 28.95 | 212.00K |
| 2026-08-18 | TWD 29.00 | -0.17% | TWD 29.00 | TWD 29.10 | TWD 29.00 | 92.26K |
| 2026-08-17 | TWD 29.05 | 0.00% | TWD 29.00 | TWD 29.10 | TWD 29.00 | 147.05K |
| 2026-08-14 | TWD 29.05 | -0.17% | TWD 29.15 | TWD 29.15 | TWD 29.00 | 67.05K |
| 2026-08-13 | TWD 29.10 | +0.34% | TWD 29.20 | TWD 29.20 | TWD 29.00 | 98.31K |
| 2026-08-12 | TWD 29.00 | -0.17% | TWD 29.10 | TWD 29.10 | TWD 29.00 | 140.01K |
| 2026-08-11 | TWD 29.05 | 0.00% | TWD 29.05 | TWD 29.05 | TWD 29.00 | 91.52K |
| 2026-08-10 | TWD 29.05 | -0.34% | TWD 29.25 | TWD 29.25 | TWD 29.00 | 108.04K |
| 2026-08-07 | TWD 29.15 | +0.52% | TWD 29.10 | TWD 29.20 | TWD 29.05 | 75.00K |
| 2026-08-06 | TWD 29.00 | 0.00% | TWD 29.00 | TWD 29.05 | TWD 28.95 | 142.00K |
| 2026-08-05 | TWD 29.00 | -0.34% | TWD 29.10 | TWD 29.10 | TWD 28.95 | 193.18K |
| 2026-08-04 | TWD 29.10 | -0.34% | TWD 28.90 | TWD 29.20 | TWD 28.85 | 189.00K |
| 2026-08-03 | TWD 29.20 | +0.17% | TWD 29.05 | TWD 29.20 | TWD 29.00 | 174.38K |
| 2026-07-31 | TWD 29.15 | -0.68% | TWD 29.15 | TWD 29.35 | TWD 29.15 | 177.00K |
| 2026-07-30 | TWD 29.35 | 0.00% | TWD 29.45 | TWD 29.45 | TWD 29.20 | 170.00K |
| 2026-07-29 | TWD 29.35 | -0.17% | TWD 29.45 | TWD 29.45 | TWD 29.05 | 487.00K |
| 2026-07-28 | TWD 29.40 | 0.00% | TWD 29.30 | TWD 29.40 | TWD 29.15 | 262.06K |
| 2026-07-27 | TWD 29.40 | +0.17% | TWD 29.45 | TWD 29.45 | TWD 28.95 | 157.08K |
| 2026-07-24 | TWD 29.35 | +0.69% | TWD 29.30 | TWD 29.35 | TWD 29.00 | 250.10K |
| 2026-07-23 | TWD 29.15 | +0.52% | TWD 29.05 | TWD 29.15 | TWD 29.00 | 111.20K |
| 2026-07-22 | TWD 29.00 | -1.19% | TWD 29.10 | TWD 29.30 | TWD 29.00 | 347.00K |
| 2026-07-21 | TWD 29.35 | +0.86% | TWD 29.20 | TWD 29.35 | TWD 29.10 | 149.95K |
| 2026-07-20 | TWD 29.10 | -0.17% | TWD 29.25 | TWD 29.60 | TWD 29.00 | 483.10K |
| 2026-07-17 | TWD 29.15 | 0.00% | TWD 29.05 | TWD 29.20 | TWD 29.05 | 309.01K |
| 2026-07-16 | TWD 29.15 | 0.00% | TWD 29.10 | TWD 29.20 | TWD 29.00 | 141.02K |
| 2026-07-15 | TWD 29.15 | -2.51% | TWD 28.80 | TWD 29.50 | TWD 28.80 | 481.09K |
| 2026-07-14 | TWD 29.90 | +0.17% | TWD 29.85 | TWD 29.90 | TWD 29.70 | 523.36K |
| 2026-07-13 | TWD 29.85 | +0.34% | TWD 29.75 | TWD 29.95 | TWD 29.70 | 221.00K |
| 2026-07-10 | TWD 29.75 | 0.00% | TWD 29.75 | TWD 29.75 | TWD 29.75 | 0 |
| 2026-07-09 | TWD 29.75 | -0.17% | TWD 29.75 | TWD 29.85 | TWD 29.70 | 106.30K |
| 2026-07-08 | TWD 29.80 | -0.33% | TWD 29.90 | TWD 29.90 | TWD 29.70 | 129.02K |
| 2026-07-07 | TWD 29.90 | -0.33% | TWD 30.00 | TWD 30.00 | TWD 29.80 | 120.00K |
| 2026-07-06 | TWD 30.00 | +0.67% | TWD 29.80 | TWD 30.00 | TWD 29.80 | 585.00K |
| 2026-07-03 | TWD 29.80 | +0.51% | TWD 29.60 | TWD 29.80 | TWD 29.60 | 468.32K |
| 2026-07-02 | TWD 29.65 | -0.50% | TWD 29.80 | TWD 29.80 | TWD 29.65 | 134.00K |
| 2026-07-01 | TWD 29.80 | +0.17% | TWD 29.75 | TWD 29.80 | TWD 29.55 | 333.14K |
| 2026-06-30 | TWD 29.75 | +0.51% | TWD 29.65 | TWD 29.75 | TWD 29.60 | 109.38K |
| 2026-06-29 | TWD 29.60 | +0.17% | TWD 29.55 | TWD 29.75 | TWD 29.55 | 188.05K |
| 2026-06-26 | TWD 29.55 | -0.34% | TWD 29.55 | TWD 29.65 | TWD 29.50 | 210.00K |
| 2026-06-25 | TWD 29.65 | -0.50% | TWD 29.75 | TWD 29.85 | TWD 29.55 | 125.00K |
| 2026-06-24 | TWD 29.80 | 0.00% | TWD 29.80 | TWD 29.85 | TWD 29.65 | 153.01K |
| 2026-06-23 | TWD 29.80 | +0.85% | TWD 29.65 | TWD 29.85 | TWD 29.55 | 327.06K |
| 2026-06-22 | TWD 29.55 | 0.00% | TWD 29.55 | TWD 29.70 | TWD 29.50 | 215.68K |
| 2026-06-18 | TWD 29.55 | -0.34% | TWD 29.70 | TWD 29.80 | TWD 29.55 | 340.08K |
| 2026-06-17 | TWD 29.65 | -0.17% | TWD 29.60 | TWD 29.70 | TWD 29.50 | 138.00K |
| 2026-06-16 | TWD 29.70 | +0.51% | TWD 29.60 | TWD 29.70 | TWD 29.50 | 229.00K |
| 2026-06-15 | TWD 29.55 | +0.51% | TWD 29.60 | TWD 29.60 | TWD 29.40 | 117.40K |
| 2026-06-12 | TWD 29.40 | -0.34% | TWD 29.50 | TWD 29.50 | TWD 29.35 | 255.01K |
| 2026-06-11 | TWD 29.50 | +0.34% | TWD 29.55 | TWD 29.55 | TWD 29.30 | 197.39K |
| 2026-06-10 | TWD 29.40 | +0.34% | TWD 29.35 | TWD 29.40 | TWD 29.25 | 193.00K |
| 2026-06-09 | TWD 29.30 | +0.17% | TWD 29.15 | TWD 29.40 | TWD 29.15 | 277.29K |
| 2026-06-08 | TWD 29.25 | -0.68% | TWD 29.35 | TWD 29.35 | TWD 29.05 | 325.20K |
| 2026-06-05 | TWD 29.45 | +0.17% | TWD 29.50 | TWD 29.60 | TWD 29.40 | 257.02K |
| 2026-06-04 | TWD 29.40 | +0.34% | TWD 29.30 | TWD 29.55 | TWD 29.30 | 254.14K |
| 2026-06-03 | TWD 29.30 | +0.17% | TWD 29.40 | TWD 29.40 | TWD 29.25 | 285.42K |
| 2026-06-02 | TWD 29.25 | -0.17% | TWD 29.30 | TWD 29.40 | TWD 29.15 | 229.23K |
| 2026-06-01 | TWD 29.30 | +0.51% | TWD 29.20 | TWD 29.40 | TWD 29.10 | 348.10K |
| 2026-05-29 | TWD 29.15 | +0.34% | TWD 29.10 | TWD 29.15 | TWD 29.05 | 240.26K |
| 2026-05-28 | TWD 29.05 | -0.34% | TWD 29.20 | TWD 29.20 | TWD 29.00 | 266.37K |
| 2026-05-27 | TWD 29.15 | +0.17% | TWD 29.10 | TWD 29.15 | TWD 29.05 | 276.25K |