Feng Tay Enterprise Co., Ltd. 9910
TWSE · Tayvan · Dayanıksız Tüketim Malları
TWD 67,80-1,00 (-%1,45)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 67,80 | -%1,45 | TWD 68,30 | TWD 68,70 | TWD 67,80 | 899,71K |
| 2026-10-01 | TWD 68,80 | %0,00 | TWD 69,10 | TWD 69,20 | TWD 68,30 | 868,21K |
| 2026-09-30 | TWD 68,80 | -%0,43 | TWD 69,10 | TWD 69,30 | TWD 68,70 | 597,19K |
| 2026-09-29 | TWD 69,10 | -%0,43 | TWD 69,60 | TWD 70,50 | TWD 68,90 | 682,75K |
| 2026-09-24 | TWD 69,40 | -%0,86 | TWD 69,20 | TWD 69,80 | TWD 69,00 | 636,19K |
| 2026-09-23 | TWD 70,00 | +%2,04 | TWD 69,00 | TWD 70,60 | TWD 68,90 | 1,69M |
| 2026-09-22 | TWD 68,60 | +%0,29 | TWD 69,00 | TWD 69,10 | TWD 68,40 | 748,48K |
| 2026-09-21 | TWD 68,40 | %0,00 | TWD 68,60 | TWD 69,10 | TWD 68,20 | 669,13K |
| 2026-09-18 | TWD 68,40 | -%1,01 | TWD 69,30 | TWD 69,30 | TWD 68,10 | 1,54M |
| 2026-09-17 | TWD 69,10 | +%2,37 | TWD 67,90 | TWD 69,10 | TWD 67,60 | 1,07M |
| 2026-09-16 | TWD 67,50 | -%1,32 | TWD 68,80 | TWD 68,80 | TWD 67,30 | 1,61M |
| 2026-09-15 | TWD 68,40 | +%0,88 | TWD 67,80 | TWD 68,80 | TWD 67,70 | 815,34K |
| 2026-09-14 | TWD 67,80 | %0,00 | TWD 67,80 | TWD 68,10 | TWD 67,50 | 507,12K |
| 2026-09-11 | TWD 67,80 | -%1,02 | TWD 67,80 | TWD 68,20 | TWD 67,40 | 1,14M |
| 2026-09-10 | TWD 68,50 | -%0,15 | TWD 68,30 | TWD 68,70 | TWD 68,10 | 438,23K |
| 2026-09-09 | TWD 68,60 | -%4,46 | TWD 71,50 | TWD 71,90 | TWD 68,50 | 1,95M |
| 2026-09-08 | TWD 71,80 | +%2,87 | TWD 71,00 | TWD 73,40 | TWD 70,70 | 3,71M |
| 2026-09-07 | TWD 69,80 | +%1,31 | TWD 69,10 | TWD 69,90 | TWD 68,00 | 1,03M |
| 2026-09-04 | TWD 68,90 | +%1,77 | TWD 67,70 | TWD 69,00 | TWD 67,70 | 793,31K |
| 2026-09-03 | TWD 67,70 | -%0,44 | TWD 68,60 | TWD 68,60 | TWD 67,60 | 588,02K |
| 2026-09-02 | TWD 68,00 | -%0,44 | TWD 68,30 | TWD 68,30 | TWD 67,50 | 1,19M |
| 2026-09-01 | TWD 68,30 | +%0,89 | TWD 67,70 | TWD 68,70 | TWD 67,70 | 709,00K |
| 2026-08-31 | TWD 67,70 | -%0,73 | TWD 68,40 | TWD 68,50 | TWD 67,70 | 1,38M |
| 2026-08-28 | TWD 68,20 | -%0,15 | TWD 68,10 | TWD 68,50 | TWD 67,90 | 556,01K |
| 2026-08-27 | TWD 68,30 | +%0,59 | TWD 67,80 | TWD 68,40 | TWD 67,70 | 566,76K |
| 2026-08-26 | TWD 67,90 | -%3,00 | TWD 69,50 | TWD 69,70 | TWD 67,80 | 2,34M |
| 2026-08-25 | TWD 70,00 | -%1,41 | TWD 71,00 | TWD 71,40 | TWD 69,90 | 820,60K |
| 2026-08-24 | TWD 71,00 | +%0,85 | TWD 70,20 | TWD 71,10 | TWD 69,70 | 949,96K |
| 2026-08-21 | TWD 70,40 | %0,00 | TWD 70,40 | TWD 70,80 | TWD 69,60 | 836,49K |
| 2026-08-20 | TWD 70,40 | +%2,33 | TWD 69,50 | TWD 70,70 | TWD 69,40 | 1,13M |
| 2026-08-19 | TWD 68,80 | -%0,43 | TWD 68,90 | TWD 69,40 | TWD 68,10 | 1,44M |
| 2026-08-18 | TWD 69,10 | -%1,00 | TWD 69,30 | TWD 69,50 | TWD 68,00 | 1,62M |
| 2026-08-17 | TWD 69,80 | +%0,58 | TWD 69,40 | TWD 70,00 | TWD 68,70 | 1,88M |
| 2026-08-14 | TWD 69,40 | -%1,28 | TWD 70,30 | TWD 70,30 | TWD 68,50 | 1,29M |
| 2026-08-13 | TWD 70,30 | -%0,99 | TWD 71,40 | TWD 71,40 | TWD 69,20 | 1,52M |
| 2026-08-12 | TWD 71,00 | -%0,42 | TWD 71,90 | TWD 73,20 | TWD 70,50 | 1,49M |
| 2026-08-11 | TWD 71,30 | +%1,57 | TWD 69,60 | TWD 71,30 | TWD 69,60 | 1,80M |
| 2026-08-10 | TWD 70,20 | +%1,01 | TWD 70,30 | TWD 70,30 | TWD 69,20 | 870,84K |
| 2026-08-07 | TWD 69,50 | -%0,29 | TWD 69,70 | TWD 70,40 | TWD 68,80 | 742,15K |
| 2026-08-06 | TWD 69,70 | +%3,41 | TWD 66,90 | TWD 69,70 | TWD 66,90 | 1,30M |
| 2026-08-05 | TWD 67,40 | %0,00 | TWD 68,00 | TWD 68,10 | TWD 67,00 | 1,11M |
| 2026-08-04 | TWD 67,40 | +%0,30 | TWD 66,50 | TWD 67,70 | TWD 66,50 | 1,27M |
| 2026-08-03 | TWD 67,20 | -%1,75 | TWD 68,00 | TWD 68,30 | TWD 67,10 | 1,51M |
| 2026-07-31 | TWD 68,40 | -%2,84 | TWD 70,60 | TWD 71,30 | TWD 68,40 | 1,73M |
| 2026-07-30 | TWD 70,40 | -%0,56 | TWD 71,40 | TWD 71,40 | TWD 69,30 | 1,66M |
| 2026-07-29 | TWD 70,80 | +%2,46 | TWD 69,80 | TWD 71,70 | TWD 69,60 | 3,14M |
| 2026-07-28 | TWD 69,10 | -%0,14 | TWD 68,40 | TWD 69,70 | TWD 68,20 | 1,12M |
| 2026-07-27 | TWD 69,20 | +%1,02 | TWD 69,40 | TWD 69,80 | TWD 68,60 | 994,04K |
| 2026-07-24 | TWD 68,50 | -%0,44 | TWD 68,20 | TWD 69,00 | TWD 67,80 | 985,08K |
| 2026-07-23 | TWD 68,80 | +%0,73 | TWD 68,90 | TWD 69,80 | TWD 68,00 | 2,02M |
| 2026-07-22 | TWD 68,30 | +%0,29 | TWD 68,00 | TWD 69,80 | TWD 68,00 | 2,28M |
| 2026-07-21 | TWD 68,10 | -%0,15 | TWD 69,00 | TWD 70,00 | TWD 67,20 | 2,48M |
| 2026-07-20 | TWD 68,20 | +%2,10 | TWD 68,90 | TWD 71,00 | TWD 67,70 | 2,66M |
| 2026-07-17 | TWD 66,80 | -%1,47 | TWD 67,90 | TWD 69,30 | TWD 66,80 | 2,90M |
| 2026-07-16 | TWD 67,80 | +%1,50 | TWD 66,90 | TWD 68,00 | TWD 66,90 | 842,49K |
| 2026-07-15 | TWD 66,80 | -%0,15 | TWD 67,00 | TWD 67,50 | TWD 66,80 | 773,18K |
| 2026-07-14 | TWD 66,90 | -%0,74 | TWD 67,90 | TWD 67,90 | TWD 66,50 | 1,57M |
| 2026-07-13 | TWD 67,40 | -%0,15 | TWD 67,60 | TWD 68,20 | TWD 66,80 | 1,21M |
| 2026-07-10 | TWD 67,50 | %0,00 | TWD 67,50 | TWD 67,50 | TWD 67,50 | 0 |
| 2026-07-09 | TWD 67,50 | -%0,74 | TWD 68,30 | TWD 68,30 | TWD 67,10 | 711,33K |
| 2026-07-08 | TWD 68,00 | -%0,44 | TWD 68,40 | TWD 69,40 | TWD 67,30 | 1,02M |
| 2026-07-07 | TWD 68,30 | -%1,30 | TWD 69,10 | TWD 69,40 | TWD 68,10 | 901,18K |
| 2026-07-06 | TWD 69,20 | +%0,87 | TWD 68,20 | TWD 69,70 | TWD 68,20 | 1,57M |
| 2026-07-03 | TWD 68,60 | +%3,16 | TWD 66,90 | TWD 69,00 | TWD 66,70 | 2,29M |
| 2026-07-02 | TWD 66,50 | -%3,62 | TWD 69,10 | TWD 70,00 | TWD 66,50 | 5,92M |
| 2026-07-01 | TWD 69,00 | -%1,43 | TWD 70,30 | TWD 70,70 | TWD 68,40 | 1,88M |
| 2026-06-30 | TWD 70,00 | -%0,85 | TWD 70,80 | TWD 70,80 | TWD 69,30 | 2,72M |
| 2026-06-29 | TWD 70,60 | +%1,58 | TWD 70,00 | TWD 72,10 | TWD 70,00 | 2,65M |
| 2026-06-26 | TWD 69,50 | -%0,43 | TWD 69,40 | TWD 69,50 | TWD 68,10 | 3,08M |
| 2026-06-25 | TWD 69,80 | -%2,79 | TWD 72,00 | TWD 72,00 | TWD 69,80 | 3,20M |
| 2026-06-24 | TWD 71,80 | +%0,56 | TWD 71,30 | TWD 72,60 | TWD 70,50 | 2,59M |
| 2026-06-23 | TWD 71,40 | +%0,99 | TWD 70,40 | TWD 72,40 | TWD 69,40 | 2,59M |
| 2026-06-22 | TWD 70,70 | -%2,62 | TWD 72,60 | TWD 72,90 | TWD 70,20 | 5,24M |
| 2026-06-18 | TWD 72,60 | -%0,27 | TWD 72,70 | TWD 74,30 | TWD 72,20 | 4,75M |
| 2026-06-17 | TWD 72,80 | -%6,67 | TWD 76,60 | TWD 76,70 | TWD 72,80 | 5,55M |
| 2026-06-16 | TWD 78,00 | -%1,39 | TWD 79,50 | TWD 79,50 | TWD 71,20 | 16,64M |
| 2026-06-15 | TWD 79,10 | -%13,93 | TWD 88,20 | TWD 89,10 | TWD 79,10 | 6,14M |
| 2026-06-12 | TWD 91,90 | -%5,26 | TWD 97,70 | TWD 98,50 | TWD 91,80 | 8,35M |
| 2026-06-11 | TWD 97,00 | +%3,19 | TWD 94,50 | TWD 99,00 | TWD 93,10 | 15,89M |
| 2026-06-10 | TWD 94,00 | +%8,92 | TWD 86,30 | TWD 94,00 | TWD 85,50 | 15,47M |
| 2026-06-09 | TWD 86,30 | +%9,94 | TWD 78,00 | TWD 86,30 | TWD 77,90 | 9,52M |
| 2026-06-08 | TWD 78,50 | +%2,08 | TWD 73,90 | TWD 79,30 | TWD 73,90 | 8,26M |
| 2026-06-05 | TWD 76,90 | -%4,47 | TWD 80,50 | TWD 81,60 | TWD 75,50 | 12,22M |
| 2026-06-04 | TWD 80,50 | -%2,42 | TWD 81,70 | TWD 84,80 | TWD 80,40 | 11,93M |
| 2026-06-03 | TWD 82,50 | +%4,43 | TWD 79,00 | TWD 86,80 | TWD 77,00 | 14,13M |
| 2026-06-02 | TWD 79,00 | +%9,87 | TWD 71,80 | TWD 79,00 | TWD 71,60 | 12,32M |
| 2026-06-01 | TWD 71,90 | +%2,42 | TWD 70,00 | TWD 72,00 | TWD 69,30 | 3,14M |
| 2026-05-29 | TWD 70,20 | +%3,24 | TWD 69,00 | TWD 70,20 | TWD 68,00 | 4,08M |
| 2026-05-28 | TWD 68,00 | +%1,19 | TWD 67,30 | TWD 68,40 | TWD 66,80 | 2,54M |
| 2026-05-27 | TWD 67,20 | -%0,44 | TWD 67,50 | TWD 67,80 | TWD 66,40 | 3,22M |