Feng Tay Enterprise Co., Ltd. 9910
TWSE · Taiwan · Consumer Non-Durables
TWD 68.30-0.50 (-0.73%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 68.20 | -0.87% | TWD 68.30 | TWD 68.70 | TWD 67.90 | 417.36K |
| 2026-10-01 | TWD 68.80 | 0.00% | TWD 69.10 | TWD 69.20 | TWD 68.30 | 868.21K |
| 2026-09-30 | TWD 68.80 | -0.43% | TWD 69.10 | TWD 69.30 | TWD 68.70 | 597.19K |
| 2026-09-29 | TWD 69.10 | -0.43% | TWD 69.60 | TWD 70.50 | TWD 68.90 | 682.75K |
| 2026-09-24 | TWD 69.40 | -0.86% | TWD 69.20 | TWD 69.80 | TWD 69.00 | 636.19K |
| 2026-09-23 | TWD 70.00 | +2.04% | TWD 69.00 | TWD 70.60 | TWD 68.90 | 1.69M |
| 2026-09-22 | TWD 68.60 | +0.29% | TWD 69.00 | TWD 69.10 | TWD 68.40 | 748.48K |
| 2026-09-21 | TWD 68.40 | 0.00% | TWD 68.60 | TWD 69.10 | TWD 68.20 | 669.13K |
| 2026-09-18 | TWD 68.40 | -1.01% | TWD 69.30 | TWD 69.30 | TWD 68.10 | 1.54M |
| 2026-09-17 | TWD 69.10 | +2.37% | TWD 67.90 | TWD 69.10 | TWD 67.60 | 1.07M |
| 2026-09-16 | TWD 67.50 | -1.32% | TWD 68.80 | TWD 68.80 | TWD 67.30 | 1.61M |
| 2026-09-15 | TWD 68.40 | +0.88% | TWD 67.80 | TWD 68.80 | TWD 67.70 | 815.34K |
| 2026-09-14 | TWD 67.80 | 0.00% | TWD 67.80 | TWD 68.10 | TWD 67.50 | 507.12K |
| 2026-09-11 | TWD 67.80 | -1.02% | TWD 67.80 | TWD 68.20 | TWD 67.40 | 1.14M |
| 2026-09-10 | TWD 68.50 | -0.15% | TWD 68.30 | TWD 68.70 | TWD 68.10 | 438.23K |
| 2026-09-09 | TWD 68.60 | -4.46% | TWD 71.50 | TWD 71.90 | TWD 68.50 | 1.95M |
| 2026-09-08 | TWD 71.80 | +2.87% | TWD 71.00 | TWD 73.40 | TWD 70.70 | 3.71M |
| 2026-09-07 | TWD 69.80 | +1.31% | TWD 69.10 | TWD 69.90 | TWD 68.00 | 1.03M |
| 2026-09-04 | TWD 68.90 | +1.77% | TWD 67.70 | TWD 69.00 | TWD 67.70 | 793.31K |
| 2026-09-03 | TWD 67.70 | -0.44% | TWD 68.60 | TWD 68.60 | TWD 67.60 | 588.02K |
| 2026-09-02 | TWD 68.00 | -0.44% | TWD 68.30 | TWD 68.30 | TWD 67.50 | 1.19M |
| 2026-09-01 | TWD 68.30 | +0.89% | TWD 67.70 | TWD 68.70 | TWD 67.70 | 709.00K |
| 2026-08-31 | TWD 67.70 | -0.73% | TWD 68.40 | TWD 68.50 | TWD 67.70 | 1.38M |
| 2026-08-28 | TWD 68.20 | -0.15% | TWD 68.10 | TWD 68.50 | TWD 67.90 | 556.01K |
| 2026-08-27 | TWD 68.30 | +0.59% | TWD 67.80 | TWD 68.40 | TWD 67.70 | 566.76K |
| 2026-08-26 | TWD 67.90 | -3.00% | TWD 69.50 | TWD 69.70 | TWD 67.80 | 2.34M |
| 2026-08-25 | TWD 70.00 | -1.41% | TWD 71.00 | TWD 71.40 | TWD 69.90 | 820.60K |
| 2026-08-24 | TWD 71.00 | +0.85% | TWD 70.20 | TWD 71.10 | TWD 69.70 | 949.96K |
| 2026-08-21 | TWD 70.40 | 0.00% | TWD 70.40 | TWD 70.80 | TWD 69.60 | 836.49K |
| 2026-08-20 | TWD 70.40 | +2.33% | TWD 69.50 | TWD 70.70 | TWD 69.40 | 1.13M |
| 2026-08-19 | TWD 68.80 | -0.43% | TWD 68.90 | TWD 69.40 | TWD 68.10 | 1.44M |
| 2026-08-18 | TWD 69.10 | -1.00% | TWD 69.30 | TWD 69.50 | TWD 68.00 | 1.62M |
| 2026-08-17 | TWD 69.80 | +0.58% | TWD 69.40 | TWD 70.00 | TWD 68.70 | 1.88M |
| 2026-08-14 | TWD 69.40 | -1.28% | TWD 70.30 | TWD 70.30 | TWD 68.50 | 1.29M |
| 2026-08-13 | TWD 70.30 | -0.99% | TWD 71.40 | TWD 71.40 | TWD 69.20 | 1.52M |
| 2026-08-12 | TWD 71.00 | -0.42% | TWD 71.90 | TWD 73.20 | TWD 70.50 | 1.49M |
| 2026-08-11 | TWD 71.30 | +1.57% | TWD 69.60 | TWD 71.30 | TWD 69.60 | 1.80M |
| 2026-08-10 | TWD 70.20 | +1.01% | TWD 70.30 | TWD 70.30 | TWD 69.20 | 870.84K |
| 2026-08-07 | TWD 69.50 | -0.29% | TWD 69.70 | TWD 70.40 | TWD 68.80 | 742.15K |
| 2026-08-06 | TWD 69.70 | +3.41% | TWD 66.90 | TWD 69.70 | TWD 66.90 | 1.30M |
| 2026-08-05 | TWD 67.40 | 0.00% | TWD 68.00 | TWD 68.10 | TWD 67.00 | 1.11M |
| 2026-08-04 | TWD 67.40 | +0.30% | TWD 66.50 | TWD 67.70 | TWD 66.50 | 1.27M |
| 2026-08-03 | TWD 67.20 | -1.75% | TWD 68.00 | TWD 68.30 | TWD 67.10 | 1.51M |
| 2026-07-31 | TWD 68.40 | -2.84% | TWD 70.60 | TWD 71.30 | TWD 68.40 | 1.73M |
| 2026-07-30 | TWD 70.40 | -0.56% | TWD 71.40 | TWD 71.40 | TWD 69.30 | 1.66M |
| 2026-07-29 | TWD 70.80 | +2.46% | TWD 69.80 | TWD 71.70 | TWD 69.60 | 3.14M |
| 2026-07-28 | TWD 69.10 | -0.14% | TWD 68.40 | TWD 69.70 | TWD 68.20 | 1.12M |
| 2026-07-27 | TWD 69.20 | +1.02% | TWD 69.40 | TWD 69.80 | TWD 68.60 | 994.04K |
| 2026-07-24 | TWD 68.50 | -0.44% | TWD 68.20 | TWD 69.00 | TWD 67.80 | 985.08K |
| 2026-07-23 | TWD 68.80 | +0.73% | TWD 68.90 | TWD 69.80 | TWD 68.00 | 2.02M |
| 2026-07-22 | TWD 68.30 | +0.29% | TWD 68.00 | TWD 69.80 | TWD 68.00 | 2.28M |
| 2026-07-21 | TWD 68.10 | -0.15% | TWD 69.00 | TWD 70.00 | TWD 67.20 | 2.48M |
| 2026-07-20 | TWD 68.20 | +2.10% | TWD 68.90 | TWD 71.00 | TWD 67.70 | 2.66M |
| 2026-07-17 | TWD 66.80 | -1.47% | TWD 67.90 | TWD 69.30 | TWD 66.80 | 2.90M |
| 2026-07-16 | TWD 67.80 | +1.50% | TWD 66.90 | TWD 68.00 | TWD 66.90 | 842.49K |
| 2026-07-15 | TWD 66.80 | -0.15% | TWD 67.00 | TWD 67.50 | TWD 66.80 | 773.18K |
| 2026-07-14 | TWD 66.90 | -0.74% | TWD 67.90 | TWD 67.90 | TWD 66.50 | 1.57M |
| 2026-07-13 | TWD 67.40 | -0.15% | TWD 67.60 | TWD 68.20 | TWD 66.80 | 1.21M |
| 2026-07-10 | TWD 67.50 | 0.00% | TWD 67.50 | TWD 67.50 | TWD 67.50 | 0 |
| 2026-07-09 | TWD 67.50 | -0.74% | TWD 68.30 | TWD 68.30 | TWD 67.10 | 711.33K |
| 2026-07-08 | TWD 68.00 | -0.44% | TWD 68.40 | TWD 69.40 | TWD 67.30 | 1.02M |
| 2026-07-07 | TWD 68.30 | -1.30% | TWD 69.10 | TWD 69.40 | TWD 68.10 | 901.18K |
| 2026-07-06 | TWD 69.20 | +0.87% | TWD 68.20 | TWD 69.70 | TWD 68.20 | 1.57M |
| 2026-07-03 | TWD 68.60 | +3.16% | TWD 66.90 | TWD 69.00 | TWD 66.70 | 2.29M |
| 2026-07-02 | TWD 66.50 | -3.62% | TWD 69.10 | TWD 70.00 | TWD 66.50 | 5.92M |
| 2026-07-01 | TWD 69.00 | -1.43% | TWD 70.30 | TWD 70.70 | TWD 68.40 | 1.88M |
| 2026-06-30 | TWD 70.00 | -0.85% | TWD 70.80 | TWD 70.80 | TWD 69.30 | 2.72M |
| 2026-06-29 | TWD 70.60 | +1.58% | TWD 70.00 | TWD 72.10 | TWD 70.00 | 2.65M |
| 2026-06-26 | TWD 69.50 | -0.43% | TWD 69.40 | TWD 69.50 | TWD 68.10 | 3.08M |
| 2026-06-25 | TWD 69.80 | -2.79% | TWD 72.00 | TWD 72.00 | TWD 69.80 | 3.20M |
| 2026-06-24 | TWD 71.80 | +0.56% | TWD 71.30 | TWD 72.60 | TWD 70.50 | 2.59M |
| 2026-06-23 | TWD 71.40 | +0.99% | TWD 70.40 | TWD 72.40 | TWD 69.40 | 2.59M |
| 2026-06-22 | TWD 70.70 | -2.62% | TWD 72.60 | TWD 72.90 | TWD 70.20 | 5.24M |
| 2026-06-18 | TWD 72.60 | -0.27% | TWD 72.70 | TWD 74.30 | TWD 72.20 | 4.75M |
| 2026-06-17 | TWD 72.80 | -6.67% | TWD 76.60 | TWD 76.70 | TWD 72.80 | 5.55M |
| 2026-06-16 | TWD 78.00 | -1.39% | TWD 79.50 | TWD 79.50 | TWD 71.20 | 16.64M |
| 2026-06-15 | TWD 79.10 | -13.93% | TWD 88.20 | TWD 89.10 | TWD 79.10 | 6.14M |
| 2026-06-12 | TWD 91.90 | -5.26% | TWD 97.70 | TWD 98.50 | TWD 91.80 | 8.35M |
| 2026-06-11 | TWD 97.00 | +3.19% | TWD 94.50 | TWD 99.00 | TWD 93.10 | 15.89M |
| 2026-06-10 | TWD 94.00 | +8.92% | TWD 86.30 | TWD 94.00 | TWD 85.50 | 15.47M |
| 2026-06-09 | TWD 86.30 | +9.94% | TWD 78.00 | TWD 86.30 | TWD 77.90 | 9.52M |
| 2026-06-08 | TWD 78.50 | +2.08% | TWD 73.90 | TWD 79.30 | TWD 73.90 | 8.26M |
| 2026-06-05 | TWD 76.90 | -4.47% | TWD 80.50 | TWD 81.60 | TWD 75.50 | 12.22M |
| 2026-06-04 | TWD 80.50 | -2.42% | TWD 81.70 | TWD 84.80 | TWD 80.40 | 11.93M |
| 2026-06-03 | TWD 82.50 | +4.43% | TWD 79.00 | TWD 86.80 | TWD 77.00 | 14.13M |
| 2026-06-02 | TWD 79.00 | +9.87% | TWD 71.80 | TWD 79.00 | TWD 71.60 | 12.32M |
| 2026-06-01 | TWD 71.90 | +2.42% | TWD 70.00 | TWD 72.00 | TWD 69.30 | 3.14M |
| 2026-05-29 | TWD 70.20 | +3.24% | TWD 69.00 | TWD 70.20 | TWD 68.00 | 4.08M |
| 2026-05-28 | TWD 68.00 | +1.19% | TWD 67.30 | TWD 68.40 | TWD 66.80 | 2.54M |
| 2026-05-27 | TWD 67.20 | -0.44% | TWD 67.50 | TWD 67.80 | TWD 66.40 | 3.22M |