Newborn Town Inc. 9911
HKEX · Çin Hong Kong ÖİB · Teknoloji Hizmetleri
HKD 9,37-0,35 (-%3,60)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 9,37 | -%3,60 | HKD 9,72 | HKD 9,72 | HKD 9,31 | 2,02M |
| 2026-09-30 | HKD 9,72 | +%2,64 | HKD 9,39 | HKD 9,77 | HKD 9,29 | 6,51M |
| 2026-09-29 | HKD 9,47 | +%2,77 | HKD 9,22 | HKD 9,50 | HKD 9,11 | 5,35M |
| 2026-09-28 | HKD 9,22 | +%0,66 | HKD 9,14 | HKD 9,27 | HKD 9,06 | 3,24M |
| 2026-09-25 | HKD 9,15 | -%0,38 | HKD 9,09 | HKD 9,21 | HKD 8,85 | 2,10M |
| 2026-09-24 | HKD 9,19 | -%2,08 | HKD 9,38 | HKD 9,38 | HKD 9,12 | 3,94M |
| 2026-09-23 | HKD 9,39 | -%3,45 | HKD 9,72 | HKD 9,90 | HKD 9,35 | 7,25M |
| 2026-09-22 | HKD 9,72 | +%1,73 | HKD 9,72 | HKD 9,90 | HKD 9,43 | 9,24M |
| 2026-09-21 | HKD 9,56 | -%2,00 | HKD 9,75 | HKD 9,82 | HKD 9,52 | 9,49M |
| 2026-09-18 | HKD 9,75 | +%2,36 | HKD 9,52 | HKD 9,76 | HKD 9,51 | 10,75M |
| 2026-09-17 | HKD 9,52 | +%0,11 | HKD 9,52 | HKD 9,63 | HKD 9,42 | 5,92M |
| 2026-09-16 | HKD 9,52 | +%0,21 | HKD 9,51 | HKD 9,72 | HKD 9,38 | 9,02M |
| 2026-09-15 | HKD 9,49 | +%1,17 | HKD 9,40 | HKD 9,85 | HKD 9,31 | 8,28M |
| 2026-09-14 | HKD 9,39 | -%0,95 | HKD 9,52 | HKD 9,58 | HKD 9,30 | 4,51M |
| 2026-09-11 | HKD 9,48 | +%1,55 | HKD 9,08 | HKD 9,62 | HKD 9,08 | 11,72M |
| 2026-09-10 | HKD 9,33 | +%4,30 | HKD 8,69 | HKD 9,42 | HKD 8,69 | 13,46M |
| 2026-09-09 | HKD 8,94 | +%1,53 | HKD 8,80 | HKD 8,98 | HKD 8,51 | 7,48M |
| 2026-09-08 | HKD 8,81 | -%2,71 | HKD 9,19 | HKD 9,15 | HKD 8,80 | 3,98M |
| 2026-09-07 | HKD 9,06 | +%1,23 | HKD 8,97 | HKD 9,39 | HKD 8,91 | 10,41M |
| 2026-09-04 | HKD 8,94 | +%5,24 | HKD 8,61 | HKD 9,20 | HKD 8,61 | 15,76M |
| 2026-09-03 | HKD 8,50 | -%4,39 | HKD 9,00 | HKD 9,00 | HKD 8,45 | 7,72M |
| 2026-09-02 | HKD 8,89 | +%3,19 | HKD 8,52 | HKD 9,05 | HKD 8,35 | 9,38M |
| 2026-09-01 | HKD 8,61 | -%2,49 | HKD 8,75 | HKD 8,77 | HKD 8,56 | 9,37M |
| 2026-08-31 | HKD 8,84 | -%0,73 | HKD 8,93 | HKD 8,95 | HKD 8,68 | 7,11M |
| 2026-08-28 | HKD 8,90 | +%2,06 | HKD 8,89 | HKD 9,23 | HKD 8,68 | 10,96M |
| 2026-08-27 | HKD 8,72 | -%1,80 | HKD 9,00 | HKD 9,00 | HKD 8,61 | 10,57M |
| 2026-08-26 | HKD 8,88 | +%12,98 | HKD 8,13 | HKD 9,09 | HKD 8,13 | 37,17M |
| 2026-08-25 | HKD 7,86 | -%0,44 | HKD 7,91 | HKD 8,10 | HKD 7,71 | 7,93M |
| 2026-08-24 | HKD 7,89 | -%2,41 | HKD 8,11 | HKD 8,13 | HKD 7,84 | 4,06M |
| 2026-08-21 | HKD 8,09 | +%0,75 | HKD 8,03 | HKD 8,18 | HKD 7,75 | 5,15M |
| 2026-08-20 | HKD 8,03 | +%0,56 | HKD 8,10 | HKD 8,20 | HKD 8,02 | 6,54M |
| 2026-08-19 | HKD 7,99 | -%3,04 | HKD 8,35 | HKD 8,35 | HKD 7,94 | 5,60M |
| 2026-08-18 | HKD 8,23 | +%0,12 | HKD 8,25 | HKD 8,56 | HKD 8,12 | 5,49M |
| 2026-08-17 | HKD 8,23 | +%1,04 | HKD 8,14 | HKD 8,32 | HKD 8,14 | 5,53M |
| 2026-08-14 | HKD 8,14 | +%0,74 | HKD 8,17 | HKD 8,17 | HKD 8,02 | 2,24M |
| 2026-08-13 | HKD 8,08 | -%1,70 | HKD 8,29 | HKD 8,29 | HKD 8,02 | 4,78M |
| 2026-08-12 | HKD 8,22 | +%1,11 | HKD 8,01 | HKD 8,28 | HKD 7,94 | 5,77M |
| 2026-08-11 | HKD 8,13 | -%1,22 | HKD 8,20 | HKD 8,30 | HKD 7,99 | 6,30M |
| 2026-08-10 | HKD 8,23 | -%0,84 | HKD 8,30 | HKD 8,45 | HKD 8,16 | 8,03M |
| 2026-08-07 | HKD 8,30 | -%1,01 | HKD 8,39 | HKD 8,39 | HKD 8,12 | 6,95M |
| 2026-08-06 | HKD 8,39 | -%2,27 | HKD 8,64 | HKD 8,64 | HKD 8,34 | 5,84M |
| 2026-08-05 | HKD 8,58 | +%1,48 | HKD 8,50 | HKD 8,85 | HKD 8,47 | 7,93M |
| 2026-08-04 | HKD 8,45 | +%0,83 | HKD 8,50 | HKD 8,59 | HKD 8,32 | 3,84M |
| 2026-08-03 | HKD 8,39 | +%2,88 | HKD 8,25 | HKD 8,44 | HKD 8,17 | 5,80M |
| 2026-07-31 | HKD 8,15 | +%4,49 | HKD 7,90 | HKD 8,43 | HKD 7,85 | 9,43M |
| 2026-07-30 | HKD 7,80 | -%3,35 | HKD 8,10 | HKD 8,10 | HKD 7,80 | 7,57M |
| 2026-07-29 | HKD 8,07 | -%2,65 | HKD 8,22 | HKD 8,45 | HKD 7,92 | 10,93M |
| 2026-07-28 | HKD 8,29 | +%0,36 | HKD 8,24 | HKD 8,44 | HKD 8,04 | 4,94M |
| 2026-07-27 | HKD 8,26 | +%0,85 | HKD 8,39 | HKD 8,39 | HKD 8,12 | 7,12M |
| 2026-07-24 | HKD 8,19 | -%5,65 | HKD 8,61 | HKD 8,68 | HKD 8,03 | 9,44M |
| 2026-07-23 | HKD 8,68 | -%5,96 | HKD 9,20 | HKD 9,20 | HKD 8,62 | 11,44M |
| 2026-07-22 | HKD 9,23 | -%0,75 | HKD 9,36 | HKD 9,40 | HKD 9,13 | 3,52M |
| 2026-07-21 | HKD 9,30 | +%3,79 | HKD 8,97 | HKD 9,30 | HKD 8,88 | 5,71M |
| 2026-07-20 | HKD 8,96 | +%2,52 | HKD 8,74 | HKD 9,34 | HKD 8,74 | 10,47M |
| 2026-07-17 | HKD 8,74 | -%5,00 | HKD 9,10 | HKD 9,23 | HKD 8,50 | 10,93M |
| 2026-07-16 | HKD 9,20 | +%3,02 | HKD 8,90 | HKD 9,56 | HKD 8,90 | 12,69M |
| 2026-07-15 | HKD 8,93 | +%0,45 | HKD 8,90 | HKD 9,10 | HKD 8,54 | 7,57M |
| 2026-07-14 | HKD 8,89 | +%2,89 | HKD 8,50 | HKD 8,89 | HKD 8,00 | 22,17M |
| 2026-07-13 | HKD 8,64 | -%6,70 | HKD 9,20 | HKD 9,25 | HKD 8,51 | 9,80M |
| 2026-07-10 | HKD 9,26 | +%0,87 | HKD 9,36 | HKD 9,37 | HKD 9,01 | 6,77M |
| 2026-07-09 | HKD 9,18 | -%1,08 | HKD 9,15 | HKD 9,39 | HKD 8,95 | 11,62M |
| 2026-07-08 | HKD 9,28 | +%2,09 | HKD 8,99 | HKD 9,57 | HKD 8,92 | 13,98M |
| 2026-07-07 | HKD 9,09 | +%8,34 | HKD 8,26 | HKD 9,09 | HKD 8,26 | 17,99M |
| 2026-07-06 | HKD 8,39 | +%2,32 | HKD 8,21 | HKD 8,42 | HKD 8,10 | 5,37M |
| 2026-07-03 | HKD 8,20 | %0,00 | HKD 8,20 | HKD 8,54 | HKD 8,14 | 10,04M |
| 2026-07-02 | HKD 8,20 | +%8,61 | HKD 7,74 | HKD 8,24 | HKD 7,62 | 10,50M |
| 2026-06-30 | HKD 7,55 | -%0,13 | HKD 7,57 | HKD 7,64 | HKD 7,40 | 4,59M |
| 2026-06-29 | HKD 7,56 | +%2,72 | HKD 7,57 | HKD 7,72 | HKD 7,45 | 6,81M |
| 2026-06-26 | HKD 7,36 | -%2,52 | HKD 7,55 | HKD 7,55 | HKD 7,20 | 8,20M |
| 2026-06-25 | HKD 7,55 | -%0,26 | HKD 7,57 | HKD 7,64 | HKD 7,39 | 8,64M |
| 2026-06-24 | HKD 7,57 | -%4,66 | HKD 7,94 | HKD 8,07 | HKD 7,53 | 9,47M |
| 2026-06-23 | HKD 7,94 | -%5,14 | HKD 8,36 | HKD 8,40 | HKD 7,92 | 12,08M |
| 2026-06-22 | HKD 8,37 | -%2,11 | HKD 8,58 | HKD 8,58 | HKD 8,13 | 11,71M |
| 2026-06-18 | HKD 8,55 | +%4,52 | HKD 8,23 | HKD 8,60 | HKD 8,01 | 16,03M |
| 2026-06-17 | HKD 8,18 | +%2,00 | HKD 8,11 | HKD 8,39 | HKD 8,00 | 7,69M |
| 2026-06-16 | HKD 8,02 | -%1,35 | HKD 8,26 | HKD 8,26 | HKD 7,77 | 9,98M |
| 2026-06-15 | HKD 8,13 | +%4,63 | HKD 8,08 | HKD 8,35 | HKD 7,94 | 12,99M |
| 2026-06-12 | HKD 7,77 | -%2,02 | HKD 8,10 | HKD 8,15 | HKD 7,39 | 60,38M |
| 2026-06-11 | HKD 7,93 | -%3,06 | HKD 8,04 | HKD 8,31 | HKD 7,89 | 17,14M |
| 2026-06-10 | HKD 8,18 | +%0,12 | HKD 7,98 | HKD 8,35 | HKD 7,98 | 21,62M |
| 2026-06-09 | HKD 8,17 | +%15,07 | HKD 7,72 | HKD 8,43 | HKD 7,50 | 59,41M |
| 2026-06-08 | HKD 7,10 | -%5,08 | HKD 7,20 | HKD 7,30 | HKD 6,94 | 20,04M |
| 2026-06-05 | HKD 7,48 | -%6,38 | HKD 8,08 | HKD 8,10 | HKD 7,45 | 14,33M |
| 2026-06-04 | HKD 7,99 | -%1,36 | HKD 8,02 | HKD 8,15 | HKD 7,83 | 12,22M |
| 2026-06-03 | HKD 8,10 | -%7,00 | HKD 8,67 | HKD 8,68 | HKD 8,06 | 13,86M |
| 2026-06-02 | HKD 8,71 | +%1,16 | HKD 8,61 | HKD 8,90 | HKD 8,55 | 16,35M |
| 2026-06-01 | HKD 8,61 | +%8,30 | HKD 8,00 | HKD 8,84 | HKD 8,00 | 25,59M |
| 2026-05-29 | HKD 7,95 | +%2,85 | HKD 7,76 | HKD 8,11 | HKD 7,73 | 11,72M |
| 2026-05-28 | HKD 7,73 | -%0,64 | HKD 7,86 | HKD 7,86 | HKD 7,66 | 10,10M |
| 2026-05-27 | HKD 7,78 | -%4,66 | HKD 8,25 | HKD 8,32 | HKD 7,70 | 17,02M |