Newborn Town Inc. 9911
HKEX · Hong Kong SAR China · Technology Services
HKD 9.35-0.38 (-3.86%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 9.35 | -3.86% | HKD 9.72 | HKD 9.72 | HKD 9.31 | 1.67M |
| 2026-09-30 | HKD 9.72 | +2.64% | HKD 9.39 | HKD 9.77 | HKD 9.29 | 6.51M |
| 2026-09-29 | HKD 9.47 | +2.77% | HKD 9.22 | HKD 9.50 | HKD 9.11 | 5.35M |
| 2026-09-28 | HKD 9.22 | +0.66% | HKD 9.14 | HKD 9.27 | HKD 9.06 | 3.24M |
| 2026-09-25 | HKD 9.15 | -0.38% | HKD 9.09 | HKD 9.21 | HKD 8.85 | 2.10M |
| 2026-09-24 | HKD 9.19 | -2.08% | HKD 9.38 | HKD 9.38 | HKD 9.12 | 3.94M |
| 2026-09-23 | HKD 9.39 | -3.45% | HKD 9.72 | HKD 9.90 | HKD 9.35 | 7.25M |
| 2026-09-22 | HKD 9.72 | +1.73% | HKD 9.72 | HKD 9.90 | HKD 9.43 | 9.24M |
| 2026-09-21 | HKD 9.56 | -2.00% | HKD 9.75 | HKD 9.82 | HKD 9.52 | 9.49M |
| 2026-09-18 | HKD 9.75 | +2.36% | HKD 9.52 | HKD 9.76 | HKD 9.51 | 10.75M |
| 2026-09-17 | HKD 9.52 | +0.11% | HKD 9.52 | HKD 9.63 | HKD 9.42 | 5.92M |
| 2026-09-16 | HKD 9.52 | +0.21% | HKD 9.51 | HKD 9.72 | HKD 9.38 | 9.02M |
| 2026-09-15 | HKD 9.49 | +1.17% | HKD 9.40 | HKD 9.85 | HKD 9.31 | 8.28M |
| 2026-09-14 | HKD 9.39 | -0.95% | HKD 9.52 | HKD 9.58 | HKD 9.30 | 4.51M |
| 2026-09-11 | HKD 9.48 | +1.55% | HKD 9.08 | HKD 9.62 | HKD 9.08 | 11.72M |
| 2026-09-10 | HKD 9.33 | +4.30% | HKD 8.69 | HKD 9.42 | HKD 8.69 | 13.46M |
| 2026-09-09 | HKD 8.94 | +1.53% | HKD 8.80 | HKD 8.98 | HKD 8.51 | 7.48M |
| 2026-09-08 | HKD 8.81 | -2.71% | HKD 9.19 | HKD 9.15 | HKD 8.80 | 3.98M |
| 2026-09-07 | HKD 9.06 | +1.23% | HKD 8.97 | HKD 9.39 | HKD 8.91 | 10.41M |
| 2026-09-04 | HKD 8.94 | +5.24% | HKD 8.61 | HKD 9.20 | HKD 8.61 | 15.76M |
| 2026-09-03 | HKD 8.50 | -4.39% | HKD 9.00 | HKD 9.00 | HKD 8.45 | 7.72M |
| 2026-09-02 | HKD 8.89 | +3.19% | HKD 8.52 | HKD 9.05 | HKD 8.35 | 9.38M |
| 2026-09-01 | HKD 8.61 | -2.49% | HKD 8.75 | HKD 8.77 | HKD 8.56 | 9.37M |
| 2026-08-31 | HKD 8.84 | -0.73% | HKD 8.93 | HKD 8.95 | HKD 8.68 | 7.11M |
| 2026-08-28 | HKD 8.90 | +2.06% | HKD 8.89 | HKD 9.23 | HKD 8.68 | 10.96M |
| 2026-08-27 | HKD 8.72 | -1.80% | HKD 9.00 | HKD 9.00 | HKD 8.61 | 10.57M |
| 2026-08-26 | HKD 8.88 | +12.98% | HKD 8.13 | HKD 9.09 | HKD 8.13 | 37.17M |
| 2026-08-25 | HKD 7.86 | -0.44% | HKD 7.91 | HKD 8.10 | HKD 7.71 | 7.93M |
| 2026-08-24 | HKD 7.89 | -2.41% | HKD 8.11 | HKD 8.13 | HKD 7.84 | 4.06M |
| 2026-08-21 | HKD 8.09 | +0.75% | HKD 8.03 | HKD 8.18 | HKD 7.75 | 5.15M |
| 2026-08-20 | HKD 8.03 | +0.56% | HKD 8.10 | HKD 8.20 | HKD 8.02 | 6.54M |
| 2026-08-19 | HKD 7.99 | -3.04% | HKD 8.35 | HKD 8.35 | HKD 7.94 | 5.60M |
| 2026-08-18 | HKD 8.23 | +0.12% | HKD 8.25 | HKD 8.56 | HKD 8.12 | 5.49M |
| 2026-08-17 | HKD 8.23 | +1.04% | HKD 8.14 | HKD 8.32 | HKD 8.14 | 5.53M |
| 2026-08-14 | HKD 8.14 | +0.74% | HKD 8.17 | HKD 8.17 | HKD 8.02 | 2.24M |
| 2026-08-13 | HKD 8.08 | -1.70% | HKD 8.29 | HKD 8.29 | HKD 8.02 | 4.78M |
| 2026-08-12 | HKD 8.22 | +1.11% | HKD 8.01 | HKD 8.28 | HKD 7.94 | 5.77M |
| 2026-08-11 | HKD 8.13 | -1.22% | HKD 8.20 | HKD 8.30 | HKD 7.99 | 6.30M |
| 2026-08-10 | HKD 8.23 | -0.84% | HKD 8.30 | HKD 8.45 | HKD 8.16 | 8.03M |
| 2026-08-07 | HKD 8.30 | -1.01% | HKD 8.39 | HKD 8.39 | HKD 8.12 | 6.95M |
| 2026-08-06 | HKD 8.39 | -2.27% | HKD 8.64 | HKD 8.64 | HKD 8.34 | 5.84M |
| 2026-08-05 | HKD 8.58 | +1.48% | HKD 8.50 | HKD 8.85 | HKD 8.47 | 7.93M |
| 2026-08-04 | HKD 8.45 | +0.83% | HKD 8.50 | HKD 8.59 | HKD 8.32 | 3.84M |
| 2026-08-03 | HKD 8.39 | +2.88% | HKD 8.25 | HKD 8.44 | HKD 8.17 | 5.80M |
| 2026-07-31 | HKD 8.15 | +4.49% | HKD 7.90 | HKD 8.43 | HKD 7.85 | 9.43M |
| 2026-07-30 | HKD 7.80 | -3.35% | HKD 8.10 | HKD 8.10 | HKD 7.80 | 7.57M |
| 2026-07-29 | HKD 8.07 | -2.65% | HKD 8.22 | HKD 8.45 | HKD 7.92 | 10.93M |
| 2026-07-28 | HKD 8.29 | +0.36% | HKD 8.24 | HKD 8.44 | HKD 8.04 | 4.94M |
| 2026-07-27 | HKD 8.26 | +0.85% | HKD 8.39 | HKD 8.39 | HKD 8.12 | 7.12M |
| 2026-07-24 | HKD 8.19 | -5.65% | HKD 8.61 | HKD 8.68 | HKD 8.03 | 9.44M |
| 2026-07-23 | HKD 8.68 | -5.96% | HKD 9.20 | HKD 9.20 | HKD 8.62 | 11.44M |
| 2026-07-22 | HKD 9.23 | -0.75% | HKD 9.36 | HKD 9.40 | HKD 9.13 | 3.52M |
| 2026-07-21 | HKD 9.30 | +3.79% | HKD 8.97 | HKD 9.30 | HKD 8.88 | 5.71M |
| 2026-07-20 | HKD 8.96 | +2.52% | HKD 8.74 | HKD 9.34 | HKD 8.74 | 10.47M |
| 2026-07-17 | HKD 8.74 | -5.00% | HKD 9.10 | HKD 9.23 | HKD 8.50 | 10.93M |
| 2026-07-16 | HKD 9.20 | +3.02% | HKD 8.90 | HKD 9.56 | HKD 8.90 | 12.69M |
| 2026-07-15 | HKD 8.93 | +0.45% | HKD 8.90 | HKD 9.10 | HKD 8.54 | 7.57M |
| 2026-07-14 | HKD 8.89 | +2.89% | HKD 8.50 | HKD 8.89 | HKD 8.00 | 22.17M |
| 2026-07-13 | HKD 8.64 | -6.70% | HKD 9.20 | HKD 9.25 | HKD 8.51 | 9.80M |
| 2026-07-10 | HKD 9.26 | +0.87% | HKD 9.36 | HKD 9.37 | HKD 9.01 | 6.77M |
| 2026-07-09 | HKD 9.18 | -1.08% | HKD 9.15 | HKD 9.39 | HKD 8.95 | 11.62M |
| 2026-07-08 | HKD 9.28 | +2.09% | HKD 8.99 | HKD 9.57 | HKD 8.92 | 13.98M |
| 2026-07-07 | HKD 9.09 | +8.34% | HKD 8.26 | HKD 9.09 | HKD 8.26 | 17.99M |
| 2026-07-06 | HKD 8.39 | +2.32% | HKD 8.21 | HKD 8.42 | HKD 8.10 | 5.37M |
| 2026-07-03 | HKD 8.20 | 0.00% | HKD 8.20 | HKD 8.54 | HKD 8.14 | 10.04M |
| 2026-07-02 | HKD 8.20 | +8.61% | HKD 7.74 | HKD 8.24 | HKD 7.62 | 10.50M |
| 2026-06-30 | HKD 7.55 | -0.13% | HKD 7.57 | HKD 7.64 | HKD 7.40 | 4.59M |
| 2026-06-29 | HKD 7.56 | +2.72% | HKD 7.57 | HKD 7.72 | HKD 7.45 | 6.81M |
| 2026-06-26 | HKD 7.36 | -2.52% | HKD 7.55 | HKD 7.55 | HKD 7.20 | 8.20M |
| 2026-06-25 | HKD 7.55 | -0.26% | HKD 7.57 | HKD 7.64 | HKD 7.39 | 8.64M |
| 2026-06-24 | HKD 7.57 | -4.66% | HKD 7.94 | HKD 8.07 | HKD 7.53 | 9.47M |
| 2026-06-23 | HKD 7.94 | -5.14% | HKD 8.36 | HKD 8.40 | HKD 7.92 | 12.08M |
| 2026-06-22 | HKD 8.37 | -2.11% | HKD 8.58 | HKD 8.58 | HKD 8.13 | 11.71M |
| 2026-06-18 | HKD 8.55 | +4.52% | HKD 8.23 | HKD 8.60 | HKD 8.01 | 16.03M |
| 2026-06-17 | HKD 8.18 | +2.00% | HKD 8.11 | HKD 8.39 | HKD 8.00 | 7.69M |
| 2026-06-16 | HKD 8.02 | -1.35% | HKD 8.26 | HKD 8.26 | HKD 7.77 | 9.98M |
| 2026-06-15 | HKD 8.13 | +4.63% | HKD 8.08 | HKD 8.35 | HKD 7.94 | 12.99M |
| 2026-06-12 | HKD 7.77 | -2.02% | HKD 8.10 | HKD 8.15 | HKD 7.39 | 60.38M |
| 2026-06-11 | HKD 7.93 | -3.06% | HKD 8.04 | HKD 8.31 | HKD 7.89 | 17.14M |
| 2026-06-10 | HKD 8.18 | +0.12% | HKD 7.98 | HKD 8.35 | HKD 7.98 | 21.62M |
| 2026-06-09 | HKD 8.17 | +15.07% | HKD 7.72 | HKD 8.43 | HKD 7.50 | 59.41M |
| 2026-06-08 | HKD 7.10 | -5.08% | HKD 7.20 | HKD 7.30 | HKD 6.94 | 20.04M |
| 2026-06-05 | HKD 7.48 | -6.38% | HKD 8.08 | HKD 8.10 | HKD 7.45 | 14.33M |
| 2026-06-04 | HKD 7.99 | -1.36% | HKD 8.02 | HKD 8.15 | HKD 7.83 | 12.22M |
| 2026-06-03 | HKD 8.10 | -7.00% | HKD 8.67 | HKD 8.68 | HKD 8.06 | 13.86M |
| 2026-06-02 | HKD 8.71 | +1.16% | HKD 8.61 | HKD 8.90 | HKD 8.55 | 16.35M |
| 2026-06-01 | HKD 8.61 | +8.30% | HKD 8.00 | HKD 8.84 | HKD 8.00 | 25.59M |
| 2026-05-29 | HKD 7.95 | +2.85% | HKD 7.76 | HKD 8.11 | HKD 7.73 | 11.72M |
| 2026-05-28 | HKD 7.73 | -0.64% | HKD 7.86 | HKD 7.86 | HKD 7.66 | 10.10M |
| 2026-05-27 | HKD 7.78 | -4.66% | HKD 8.25 | HKD 8.32 | HKD 7.70 | 17.02M |