Associated Industries China, Inc. 9912
TWSE · Tayvan · Elektronik Teknoloji
TWD 12,80-0,15 (-%1,16)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 12,80 | -%1,16 | TWD 12,80 | TWD 12,90 | TWD 12,70 | 34,37K |
| 2026-10-01 | TWD 12,95 | -%1,15 | TWD 12,90 | TWD 12,95 | TWD 12,90 | 11,34K |
| 2026-09-30 | TWD 13,10 | +%1,16 | TWD 12,90 | TWD 13,20 | TWD 12,90 | 15,03K |
| 2026-09-29 | TWD 12,95 | +%0,39 | TWD 12,80 | TWD 12,95 | TWD 12,80 |
| 9,08K |
| 2026-09-24 | TWD 12,90 | %0,00 | TWD 12,90 | TWD 12,90 | TWD 12,90 | 7,05K |
| 2026-09-23 | TWD 12,90 | -%0,77 | TWD 12,95 | TWD 12,95 | TWD 12,85 | 33,27K |
| 2026-09-22 | TWD 13,00 | +%0,39 | TWD 12,95 | TWD 13,00 | TWD 12,95 | 8,36K |
| 2026-09-21 | TWD 12,95 | -%1,15 | TWD 13,45 | TWD 13,45 | TWD 12,95 | 34,00K |
| 2026-09-18 | TWD 13,10 | +%0,77 | TWD 12,85 | TWD 13,10 | TWD 12,85 | 18,12K |
| 2026-09-17 | TWD 13,00 | -%0,76 | TWD 13,00 | TWD 13,05 | TWD 12,95 | 14,00K |
| 2026-09-16 | TWD 13,10 | +%0,77 | TWD 13,40 | TWD 13,40 | TWD 12,85 | 53,19K |
| 2026-09-15 | TWD 13,00 | -%0,76 | TWD 13,15 | TWD 13,20 | TWD 13,00 | 23,00K |
| 2026-09-14 | TWD 13,10 | +%0,77 | TWD 12,85 | TWD 13,10 | TWD 12,80 | 13,10K |
| 2026-09-11 | TWD 13,00 | %0,00 | TWD 13,15 | TWD 13,20 | TWD 13,00 | 54,00K |
| 2026-09-10 | TWD 13,00 | +%2,77 | TWD 12,80 | TWD 13,05 | TWD 12,80 | 58,05K |
| 2026-09-09 | TWD 12,65 | -%1,17 | TWD 12,80 | TWD 12,80 | TWD 12,60 | 80,00K |
| 2026-09-08 | TWD 12,80 | -%0,78 | TWD 12,90 | TWD 12,90 | TWD 12,75 | 80,18K |
| 2026-09-07 | TWD 12,90 | -%0,39 | TWD 12,80 | TWD 13,25 | TWD 12,75 | 60,31K |
| 2026-09-04 | TWD 12,95 | +%2,78 | TWD 12,60 | TWD 13,00 | TWD 12,60 | 85,68K |
| 2026-09-03 | TWD 12,60 | -%0,79 | TWD 12,50 | TWD 12,75 | TWD 12,50 | 75,00K |
| 2026-09-02 | TWD 12,70 | -%0,39 | TWD 12,60 | TWD 12,90 | TWD 12,55 | 141,03K |
| 2026-09-01 | TWD 12,75 | -%1,16 | TWD 12,80 | TWD 13,05 | TWD 12,55 | 204,56K |
| 2026-08-31 | TWD 12,90 | -%8,51 | TWD 13,05 | TWD 13,60 | TWD 12,90 | 545,50K |
| 2026-08-28 | TWD 14,10 | +%6,82 | TWD 13,20 | TWD 14,50 | TWD 13,20 | 1,09M |
| 2026-08-27 | TWD 13,20 | +%1,93 | TWD 13,00 | TWD 13,25 | TWD 13,00 | 482,00K |
| 2026-08-26 | TWD 12,95 | +%0,78 | TWD 12,85 | TWD 12,95 | TWD 12,85 | 87,21K |
| 2026-08-25 | TWD 12,85 | %0,00 | TWD 12,95 | TWD 12,95 | TWD 12,85 | 48,00K |
| 2026-08-24 | TWD 12,85 | -%0,39 | TWD 12,90 | TWD 12,90 | TWD 12,85 | 12,36K |
| 2026-08-21 | TWD 12,90 | -%0,39 | TWD 12,75 | TWD 13,00 | TWD 12,75 | 128,00K |
| 2026-08-20 | TWD 12,95 | +%1,17 | TWD 12,80 | TWD 12,95 | TWD 12,80 | 70,20K |
| 2026-08-19 | TWD 12,80 | -%0,39 | TWD 12,90 | TWD 12,95 | TWD 12,75 | 52,66K |
| 2026-08-18 | TWD 12,85 | %0,00 | TWD 12,95 | TWD 13,00 | TWD 12,80 | 88,33K |
| 2026-08-17 | TWD 12,85 | +%0,39 | TWD 12,50 | TWD 12,90 | TWD 12,50 | 54,00K |
| 2026-08-14 | TWD 12,80 | -%0,78 | TWD 12,90 | TWD 12,95 | TWD 12,70 | 38,14K |
| 2026-08-13 | TWD 12,90 | +%2,79 | TWD 12,65 | TWD 12,90 | TWD 12,55 | 150,37K |
| 2026-08-12 | TWD 12,55 | +%0,80 | TWD 12,45 | TWD 12,70 | TWD 12,40 | 57,45K |
| 2026-08-11 | TWD 12,45 | +%0,40 | TWD 12,45 | TWD 12,50 | TWD 12,40 | 22,00K |
| 2026-08-10 | TWD 12,40 | %0,00 | TWD 12,50 | TWD 12,50 | TWD 12,40 | 35,01K |
| 2026-08-07 | TWD 12,40 | -%1,20 | TWD 12,30 | TWD 12,45 | TWD 12,30 | 27,10K |
| 2026-08-06 | TWD 12,55 | -%2,33 | TWD 12,85 | TWD 12,85 | TWD 12,50 | 820,36K |
| 2026-08-05 | TWD 12,85 | %0,00 | TWD 12,90 | TWD 12,95 | TWD 12,75 | 25,15K |
| 2026-08-04 | TWD 12,85 | +%0,39 | TWD 12,70 | TWD 12,85 | TWD 12,65 | 34,15K |
| 2026-08-03 | TWD 12,80 | %0,00 | TWD 12,60 | TWD 12,95 | TWD 12,60 | 69,00K |
| 2026-07-31 | TWD 12,80 | +%1,19 | TWD 12,45 | TWD 12,80 | TWD 12,45 | 85,00K |
| 2026-07-30 | TWD 12,65 | %0,00 | TWD 12,45 | TWD 12,75 | TWD 12,45 | 37,15K |
| 2026-07-29 | TWD 12,65 | %0,00 | TWD 12,65 | TWD 12,70 | TWD 12,55 | 74,00K |
| 2026-07-28 | TWD 12,65 | -%0,39 | TWD 12,55 | TWD 12,65 | TWD 12,50 | 1,87M |
| 2026-07-27 | TWD 12,70 | +%0,40 | TWD 12,50 | TWD 12,70 | TWD 12,50 | 15,27K |
| 2026-07-24 | TWD 12,65 | +%1,20 | TWD 12,50 | TWD 12,65 | TWD 12,50 | 17,15K |
| 2026-07-23 | TWD 12,50 | +%0,40 | TWD 12,65 | TWD 12,65 | TWD 12,45 | 35,15K |
| 2026-07-22 | TWD 12,45 | -%1,19 | TWD 12,45 | TWD 12,60 | TWD 12,45 | 59,00K |
| 2026-07-21 | TWD 12,60 | %0,00 | TWD 12,80 | TWD 12,80 | TWD 12,50 | 21,00K |
| 2026-07-20 | TWD 12,60 | %0,00 | TWD 12,60 | TWD 12,80 | TWD 12,60 | 29,47K |
| 2026-07-17 | TWD 12,60 | -%0,79 | TWD 12,45 | TWD 12,60 | TWD 12,35 | 35,00K |
| 2026-07-16 | TWD 12,70 | %0,00 | TWD 12,85 | TWD 12,85 | TWD 12,65 | 9,49K |
| 2026-07-15 | TWD 12,70 | %0,00 | TWD 12,60 | TWD 12,70 | TWD 12,50 | 65,19K |
| 2026-07-14 | TWD 12,70 | +%1,20 | TWD 12,85 | TWD 12,90 | TWD 12,35 | 55,68K |
| 2026-07-13 | TWD 12,55 | -%1,57 | TWD 12,75 | TWD 12,75 | TWD 12,55 | 20,10K |
| 2026-07-10 | TWD 12,75 | %0,00 | TWD 12,75 | TWD 12,75 | TWD 12,75 | 0 |
| 2026-07-09 | TWD 12,75 | +%0,39 | TWD 12,85 | TWD 12,90 | TWD 12,70 | 35,22K |
| 2026-07-08 | TWD 12,70 | %0,00 | TWD 12,55 | TWD 12,75 | TWD 12,55 | 10,00K |
| 2026-07-07 | TWD 12,70 | %0,00 | TWD 12,70 | TWD 12,70 | TWD 12,60 | 25,08K |
| 2026-07-06 | TWD 12,70 | %0,00 | TWD 12,70 | TWD 13,00 | TWD 12,55 | 105,03K |
| 2026-07-03 | TWD 12,70 | +%0,79 | TWD 12,60 | TWD 13,05 | TWD 12,60 | 200,00K |
| 2026-07-02 | TWD 12,60 | +%1,20 | TWD 12,50 | TWD 12,60 | TWD 12,45 | 38,00K |
| 2026-07-01 | TWD 12,45 | +%0,40 | TWD 12,40 | TWD 12,50 | TWD 12,40 | 45,36K |
| 2026-06-30 | TWD 12,40 | -%0,40 | TWD 12,35 | TWD 12,55 | TWD 12,20 | 33,03K |
| 2026-06-29 | TWD 12,45 | -%0,40 | TWD 12,25 | TWD 12,50 | TWD 12,25 | 21,05K |
| 2026-06-26 | TWD 12,50 | +%0,40 | TWD 12,35 | TWD 12,50 | TWD 12,35 | 22,05K |
| 2026-06-25 | TWD 12,45 | %0,00 | TWD 12,45 | TWD 12,60 | TWD 12,45 | 28,83K |
| 2026-06-24 | TWD 12,45 | -%1,19 | TWD 12,60 | TWD 12,65 | TWD 12,25 | 63,60K |
| 2026-06-23 | TWD 12,60 | +%0,40 | TWD 12,65 | TWD 12,65 | TWD 12,35 | 24,20K |
| 2026-06-22 | TWD 12,55 | -%0,79 | TWD 12,65 | TWD 12,70 | TWD 12,50 | 23,81K |
| 2026-06-18 | TWD 12,65 | +%0,40 | TWD 12,75 | TWD 12,75 | TWD 12,50 | 24,40K |
| 2026-06-17 | TWD 12,60 | +%0,80 | TWD 12,55 | TWD 12,70 | TWD 12,45 | 42,00K |
| 2026-06-16 | TWD 12,50 | -%0,40 | TWD 12,50 | TWD 12,65 | TWD 12,50 | 66,65K |
| 2026-06-15 | TWD 12,55 | +%0,40 | TWD 12,65 | TWD 12,70 | TWD 12,45 | 27,12K |
| 2026-06-12 | TWD 12,50 | -%0,79 | TWD 12,65 | TWD 12,75 | TWD 12,50 | 40,08K |
| 2026-06-11 | TWD 12,60 | +%0,80 | TWD 12,55 | TWD 12,60 | TWD 12,45 | 32,00K |
| 2026-06-10 | TWD 12,50 | %0,00 | TWD 12,45 | TWD 12,65 | TWD 12,45 | 51,01K |
| 2026-06-09 | TWD 12,50 | -%0,40 | TWD 12,35 | TWD 12,60 | TWD 12,35 | 44,00K |
| 2026-06-08 | TWD 12,55 | %0,00 | TWD 11,60 | TWD 12,55 | TWD 11,60 | 67,04K |
| 2026-06-05 | TWD 12,55 | %0,00 | TWD 12,55 | TWD 12,55 | TWD 12,45 | 21,00K |
| 2026-06-04 | TWD 12,55 | %0,00 | TWD 12,55 | TWD 12,55 | TWD 12,50 | 37,00K |
| 2026-06-03 | TWD 12,55 | +%0,80 | TWD 12,45 | TWD 12,55 | TWD 12,40 | 80,31K |
| 2026-06-02 | TWD 12,45 | %0,00 | TWD 12,40 | TWD 12,50 | TWD 12,35 | 57,52K |
| 2026-06-01 | TWD 12,45 | %0,00 | TWD 12,15 | TWD 12,50 | TWD 12,15 | 49,76K |
| 2026-05-29 | TWD 12,45 | -%0,40 | TWD 12,65 | TWD 12,75 | TWD 12,20 | 71,54K |
| 2026-05-28 | TWD 12,50 | +%0,40 | TWD 12,40 | TWD 12,60 | TWD 12,40 | 22,00K |
| 2026-05-27 | TWD 12,45 | %0,00 | TWD 12,45 | TWD 12,55 | TWD 12,40 | 41,21K |